Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



SDGR Trading Signals: Intraday Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $28.1900      One month high (close): $36.9000



Intraday History

Thu. Sep 28, 2023($0.2)   Wed. Sep 27, 2023($0.4)   Tue. Sep 26, 2023($0.5)   Mon. Sep 25, 2023($0.6)   Fri. Sep 22, 2023($0.5)   Thu. Sep 21, 2023($0.7)  

SDGR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.49%   Daily EMA5 Trend:  -233%  Daily EMA 20 BBV: -2

     Mon. Sep. 25, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  28.34  -1.9  -1.4 -81 -16    56(-3)-3[-5.9][-1][9.7]5.6  0%:0%-3035DTShort47(20)100(0)-11  78  24(5)UT0.8HoldLong   [2](2)638 14 1.1,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.21(weak_tm_sma_20 -0.46%)  
Resistance Levels: 28.71(hourly_sma_10 1.31%)   29.31(hourly_sma_20 3.42%)   31.28(daily_ema_10 10.37%)   33.39(daily_ema_20 17.82%)  

Weekly Trend: 0.01%   Daily Stochastic: 0   Hourly Stochastic:   6     Hourly Buying Strength:     VIX C/D: -1.5       Daily BBV: -1.9
 
214  28.35  -1.9  -1.4 -85 -16    58(-6)-3[-6.3][-2.1][8.3]3.9  0%:0%-3025SDTShort27(8)100(3)-17  58  19(4)RB1.3OpenLong   [1](2)532 32 1,83
313  28.25  -1.9  -1.5 -8915R -16    62(-10)-5[-6.4][-2.8][5.3]1.3  0%:0%-60-15SDTShort19(-4)97(0)-37  16  15(1)RB1OpenLong   [0](1)422 7 -0.1,68
413  28.11  -2  -1.7 -92 -16    68(-13)-5[-6.6][-3.1][4.3]0.4  0%:0%-605SDTShort23(-5)97(0)-63  -37  14(1)RB-0.2OpenLong   [-0](1)15 21 -1.6,53
513  28.15  -2  -1.7 -92 -16    79(-13)-5[-6.6][-3.5][2.3]-1.3  0%:0%-60-65SDTShort28(-11)97(-3)-65  -39  13(-1)DP0.2SmallShort   [-1](2)-11 18 -1.4,46
 
613  28.09  -2  -1.8 -92 -16    90(-11)-5[-6.4][-4.2][6]1.1  0%:0%-60-25SDTShort39(-11)100(0)-81  -50  14(2)RB-0.1OpenLong   [-1](2)-16 14 -2,50
713  28.09  -2  -1.8 -93 -16    101(-10)-5[-6.4][-5.3][7]1.3  0%:0%-60-25SDTShort50(-17)100(20)-88  -51  12(3)N/A0.1N/A   [-1](0)114 -4 -2,49
813  28.2  -2  -1.7 -95 -16    112(-9)-4[-6.3][-6.7][8]1.4  0%:0%-30-5SDTShort67(-11)80(33)-76  -42  9(3)RB0.8OpenLong   [-2](-1)724 36 -1.4,43
912  28.12  -2  -1.8 -99 -16    123(-6)-8[-6.2][-7.7][-0.7]-5.6  0%:0%-100-50SDTShort78(-11)47(34)-87  -69  6(1)DP0.5SmallShort   [-2](-2)311 11 -1.7,24
1012  28.04  -2  -1.9 -100 -16    132(-5)-8[-6.1][-8.2][-7.7]-11.1  0%:0%-100-70SDTShort89(-5)13(8)-95  -92  5(0)DP0.1SmallShort   [-2](-4)02 11 -2,8
 
1112  27.92  -2.1  -2.1 -101 -16    138(-3)-9[-5.9][-8.1][-11.3]-13.7  0%:0%-100-95SDTShort94(-6)5(-10)-108  -113  5(0)SDT-0.5HoldShort   [-3](-4)-4-6 -32 -2.5,0
1212  28.01  -2  -2 -100 -16    142(-2)-9[-5.8][-7.9][-9.7]-12.4  0%:0%-100-95SDTShort100(0)15(-9)-98  -103  5(0)SDT-0.4HoldShort   [-2](-3)-5-7 -43 -2.1,0
1312  28.04  -2  -2 -98 -16    145(0)-9[-5.5][-7.8][-4.7]-8.5  0%:0%-100-95SDTShort100(7)24(-5)-95  -97  5(-1)SDT-0.3HoldShort   [-3](-3)-5-5 -14 -2,3
1412  28.07  -2  -2 -97 -16    145(2)-9[-5.5][-7.7][-2.3]-6.7  0%:0%-100-90SDTShort93(20)29(2)-94  -94  6(0)SDT-0.4HoldShort   [-3](-2)-3-3 -14 -2,6
1511  28.2  -2  -1.8 -96 -16    143(3)-7[-5.5][-7.8][-1.7]-6.3  0%:0%-100-90SDTShort73(20)27(-3)-84  -83  6(0)SDT-0.2HoldShort   [-4](-1)-3-3 11 -1.6,7
 
1611  28.23  -2  -1.8 -96 -16    139(3)-7[-5.7][-8.6][-0.7]-6  0%:0%-100-90SDTShort53(13)30(0)-87  -81  6(0)SDT-0.2HoldShort   [-4](-1)-3-1 4 -1.7,12
1711  28.18  -2  -1.9 -96 -16    135(5)-7[-5.8][-10][1.7]-4.9  0%:0%-100-90SDTShort40(0)30(2)-94  -86  6(0)DP-0.3SmallShort   [-4](-1)-41 -4 -2,14
1811  28.33  -1.9  -1.8 -95 -16    128(9)-7[-5.8][-11.5][2.7]-4.1  0%:0%-100-60SDTShort40(0)28(9)-87  -73  6(2)DP0.2SmallShort   [-5](-3)212 4 -1.7,20
1911  28.34  -1.9  -1.8 -96 -16    118(9)-7[-5.8][-12.4][-2]-7.7  0%:0%-90-70SDTShort40(3)19(9)-91  -78  4(1)DP0.1SmallShort   [-6](-5)511 5 -1.8,17
2011  28.34  -1.9  -1.8 -99 -16    109(12)-7[-5.4][-12.2][-10.3]-13.8  0%:0%-100-90SDTShort37(5)10(4)-97  -90  3(0)DP0.1SmallShort   [-6](-6)-37 5 -2,10
 
2110  28.24  -2  -2 -98 -16    97(15)-8[-5][-11.3][-14.7]-17  0%:0%-100-80SDTShort32(6)6(3)-108  -108  3(0)BT-0.4SmallLong   [-5](-7)-52 -28 -2.5,5
2210  28.15  -2  -2.1 -97 -16    85(12)-9[-4.7][-9.9][-18]-19.4  0%:0%-90-80TSDShort26(3)3(2)-117  -111  3(-1)TSD-1.2HoldShort   [-4](-7)-9-1 -49 -3.3,2
2310  28.45  -1.9  -1.8 -93 -16    75(5)-8[-4.3][-8.6][-17.7]-18.4  0%:0%-90-90SDTShort23(4)1(-3)-99  -111  4(0)SDT-0.6HoldShort   [-3](-6)-5-2 -39 -2.8,2
2410  28.42  -1.9  -1.8 -92 -16    72(6)-9[-3.9][-7.2][-16.3]-16.6  0%:0%-90-90SDTShort19(0)4(-4)-101  -113  4(-1)SDT-1.1HoldShort   [-2](-6)-9-5 -56 -3.1,0
2510  28.51  -1.8  -1.7 -90 -16    68(3)-8[-3.6][-5.7][-13.7]-13.8  0%:0%-90-90DTShort19(1)8(-16)-101  -109  5(-2)DT-1.2HoldShort   [-2](-6)-7-11 -49 -3.3,4
 
2610  28.66  -1.8  -1.6 -89 -16    66(-1)-8[-3.5][-4][-11.3]-11.2  0%:0%-90-50DTShort18(2)24(-19)-91  -106  7(-2)BT-1CloseShort   [-1](-4)-2-11 -31 -2.9,7
279  28.78  -1.7  -1.6 -90 -16    67(-3)-7[-3.5][-2.7][-13.3]-12  0%:0%-90-80DTShort16(4)43(-29)-78  -98  9(-4)DT-0.7HoldShort?   [-0](-2)-7-28 -24 -2.2,7
289  28.79  -1.7  -1.6 -87 -16    69(-4)-7[-3.3][-1.9][-8.3]-7.8  0%:0%-90-70DTShort12(4)72(-18)-73  -76  13(-1)DT-1HoldShort?   [0](-0)-6-18 -24 -2.1,27
299  28.75  -1.8  -1.7 -85 -16    72(-6)-7[-3.3][-1.8][-1.7]-2.8  0%:0%-90-70DTShort8(4)90(-10)-81  -73  14(1)DT-1.5HoldShort?   [0](1)-8-12 -38 -2.5,40
3015  29.05  -1.6  -1.3 -82 -16    76(-8)-4[-3.3][-2.3][8]4.2  0%:0%-60-10URShort4(3)100(4)-52  -13  13(3)RB0.3OpenLong?   [0](2)116 3 -0.8,57
 
3115  29.04  -1.6  -1.4 -83 -16    83(-6)-3[-3.5][-3.2][10.7]5.7  0%:0%-5025URShort1(1)96(7)-61  -22  10(3)RB0.5OpenLong?   [-1](2)421 21 -1,53
3215  29.06  -1.6  -1.4 -86 -16    88(-6)-3[-3.6][-4.5][7]2.3  0%:0%-5030DTShort0(0)89(3)-65  -37  7(2)RB0.6OpenLong?   [-2](1)515 35 -1,38
3315  29.02  -1.7  -1.4 -88 -16    93(-4)-3[-3.7][-5.6][2.7]-1.5  0%:0%-50-15DTShort0(-1)86(-4)-75  -62  5(-1)BT0.5CloseShort?   [-2](0)12 35 -1.3,21
3415  28.87  -1.7  -1.7 -90 -16    97(-1)-4[-3.8][-6.5][1.7]-2.7  0%:0%-60-60DTShort1(-2)90(-7)-95  -84  6(0)DP-0.2SmallShort?   [-2](-1)-11 -7 -2.1,19
3515  28.85  -1.7  -1.7 -90 -16    98(1)-4[-3.8][-7.3][1.7]-3.1  0%:0%-60-40DTShort3(-1)97(15)-98  -83  6(2)DP-0.2SmallShort?   [-2](-2)-17 3 -2.2,22
 
3614  28.99  -1.7  -1.5 -90 -16    97(3)-8[-3.9][-7.8][-0.3]-4.9  0%:0%-90-40DTShort4(0)82(34)-87  -69  4(2)DP0.4SmallShort   [-3](-3)515 10 -1.7,24
3714  28.93  -1.7  -1.6 -93 -16    94(5)-8[-3.9][-7.8][-8]-10.7  0%:0%-90-60DTShort4(0)48(24)-95  -88  2(0)DP0.1SmallShort   [-3](-4)07 -10 -2,12
3814  28.89  -1.7  -1.7 -94 -16    89(3)-8[-3.9][-7.3][-11.3]-12.9  0%:0%-90-80DTShort4(0)24(5)-99  -103  2(0)DT-0.3HoldShort   [-3](-5)-31 -14 -2.3,5
3914  28.81  -1.7  -1.8 -94 -16    87(3)-8[-3.8][-6.7][-11]-12.4  0%:0%-90-90DTShort4(0)19(-11)-113  -113  2(0)DT-0.9HoldShort   [-3](-4)-9-5 -35 -3,0
4014  28.92  -1.7  -1.7 -91 -16    84(5)-8[-3.9][-6.1][-7]-9.1  0%:0%-90-90DTShort4(0)30(5)-105  -108  2(0)DT-0.7HoldShort   [-3](-3)-5-1 -34 -2.7,5
 
4113  29.01  -1.7  -1.7 -90 -16    80(3)-5[-4.1][-5.9][-3.7]-6.5  0%:0%-90-80DTShort4(0)25(0)-102  -107  2(0)BT-0.7CloseShort   [-3](-2)-20 -14 -2.7,6
4213  29.17  -1.6  -1.5 -89 -16    78(0)-5[-4.5][-5.5][-4]-6.7  0%:0%-90-80DTShort4(1)25(2)-89  -97  2(0)DT-0.1HoldShort   [-3](-2)-20 -10 -2.1,6
4313  29.11  -1.6  -1.6 -89 -16    78(3)-5[-4.9][-5.5][-3.3]-6.2  0%:0%-90-80SDTShort3(0)23(-2)-93  -106  2(0)SDT-0.5HoldShort   [-3](-2)-5-4 7 -2.3,2
4413  29.1  -1.6  -1.6 -88 -16    76(-4)-5[-5.2][-5.5][-3]-6  0%:0%-100-70SDTShort3(-2)25(11)-97  -107  2(-1)SDT-0.7HoldShort   [-2](-2)-31 -17 -2.6,6
4513  29.25  -1.6  -1.5 -88 -16    79(-5)-5[-5.6][-6][-4]-7.1  0%:0%-100-60SDTShort5(-5)14(8)-89  -97  3(0)SDT-0.1HoldShort   [-2](-3)-03 -7 -2.1,6
 
4613  29.3  -1.5  -1.4 -88 -16    83(-3)-5[-6][-6.5][-5.3]-8.4  0%:0%-100-60SDTShort10(-10)6(6)-87  -93  3(-2)DP0.1SmallShort   [-2](-3)10 -7 -1.9,5
4712  29.23  -1.6  -1.6 -90 -16    86(-1)-5[-6.2][-6.4][-7.3]-9.9  0%:0%-100-90SDTShort20(-13)0(0)-97  -110  5(-3)SDT-0.4HoldShort   [-3](-4)-2-7 -27 -2.4,0
4812  29.26  -1.6  -1.6 -89 -16    87(-1)-5[-6.2][-5.8][-8.3]-10.4  0%:0%-100-95SDTShort33(-16)0(-5)-90  -105  8(-4)SDT-0.5HoldShort   [-3](-3)-3-9 -14 -2.2,0
4912  29.28  -1.6  -1.6 -89 -16    88(4)-5[-6.2][-4.7][-7.3]-9.1  0%:0%-100-90SDTShort49(-14)5(-5)-75  -93  12(-4)SDT-0.5HoldShort   [-3](-2)-5-10 -10 -1.7,0
5012  29.32  -1.5  -1.5 -87 -16    85(2)-5[-6.2][-4][-5.7]-7.5  0%:0%-100-90SDTShort63(-11)10(-7)-72  -90  16(-4)SDT-0.6HoldShort   [-2](-2)-5-13 -31 -1.8,5
 
5112  29.38  -1.5  -1.5 -84 -16    83(1)-5[-6.2][-3.8][-2.7]-5.2  0%:0%-100-80SDTShort74(-7)17(2)-63  -79  20(-1)SDT-0.6HoldShort   [-1](-1)-4-6 3 -1.6,11
5212  29.48  -1.5  -1.4 -81 -16    82(1)-5[-6.1][-4.6][-2.3]-5.2  0%:0%-100-80SDTShort81(-5)15(5)-52  -62  21(-1)SDT-0.2HoldShort   [-1](-1)-13 -7 -1.1,16
5311  29.54  -1.5  -1.3 -79 -16    81(3)-3[-6][-5][-2.3]-5.4  0%:0%-70-60SDTShort86(-3)10(3)-44  -51  22(0)DP0.2SmallShort   [-1](-3)15 -14 -0.8,19
5411  29.53  -1.5  -1.4 -81 -16    79(3)-3[-6][-5][-3.3]-6.2  0%:0%-70-50SDTShort89(-5)7(-3)-46  -60  22(-1)DP0SmallShort   [-3](-3)37 -20 -0.9,13
5511  29.51  -1.5  -1.4 -83 -16    77(3)-3[-6][-4.3][-3.3]-5.8  0%:0%-80-60SDTShort94(-4)10(-13)-48  -70  23(-2)SDT-0.2HoldShort   [-3](-2)-5-13 10 -1.1,8
 
5611  29.5  -1.5  -1.5 -81 -16    75(3)-3[-6][-3][-5]-6.5  0%:0%-80-70SDTShort98(-2)23(-12)-47  -66  25(0)SDT-0.4HoldShort   [-2](-1)-3-9 -14 -1.2,14
5711  29.41  -1.5  -1.6 -80 -16    73(1)-3[-6.1][-2.5][-3]-4.7  0%:0%-80-60SDTShort100(1)35(-11)-60  -81  25(0)SDT-1.4HoldShort   [-2](-0)-5-14 10 -1.9,17
5811  29.7  -1.4  -1.2 -78 -16    72(0)-3[-6.1][-2.2][-3]-4.6  0%:0%-70-80SDTShort99(3)46(1)-29  -31  25(1)DP0.1SmallShort   [0](1)-3-5 -17 -0.2,24
5910  29.62  -1.4  -1.4 -78 -16    72(0)-5[-6][-2.9][0.7]-2.1  0%:0%-100-40SDTShort96(3)45(11)-39  -39  24(3)SDT-0.1HoldShort   [0](-2)-08 -3 -0.7,29
6010  29.63  -1.4  -1.4 -78 -16    72(1)-5[-5.9][-3.4][-2]-4.4  0%:0%-100-50SDTShort93(-1)34(10)-43  -40  21(1)DP0.1SmallShort   [0](-4)414 -24 -0.8,30
 
6110  29.82  -1.4  -1.2 -81 -16    71(0)-5[-5.7][-3.1][-7.7]-8.5  0%:0%-100-50SDTShort94(-3)24(-3)-23  -17  20(0)DP1.1SmallShort   [-0](-4)815 -10 0.4,23
6210  29.64  -1.4  -1.4 -85 -16    71(0)-5[-5.6][-1.8][-16.7]-14.5  0%:0%-100-90DTShort97(-3)27(-29)-44  -62  20(-4)DT-0.1HoldShort   [-1](-4)-4-27 -13 -0.8,8
6310  29.47  -1.5  -1.7 -85 -16    71(6)-6[-5.5][0.4][-12.7]-10.4  0%:0%-100-90DTShort100(0)56(-25)-58  -82  24(-1)DT-1.9HoldShort   [-0](-0)-9-33 -44 -1.8,13
6410  29.51  -1.5  -1.7 -81 -16    67(6)-6[-5.6][1.9][-5.3]-4.1  0%:0%-100-90DTShort100(0)81(-14)-52  -63  25(1)DT-1.9HoldShort   [1](3)-18-45 -27 -1.6,27
659  29.81  -1.4  -1.4 -73 -16    63(5)2[-5.6][2.1][12.3]9.2  0%:0%-2055URLong100(28)95(16)-21  18  24(6)UD-0.3SmallLong?   [1](4)316 3 0.3,60
 
669  29.84  -1.3  -1.3 -76 -16    61(4)2[-5.7][0.4][12]8.1  0%:0%-2025URLong72(27)79(22)-26  17  18(5)UD0SmallLong?   [1](4)215 3 0.4,57
679  30.22  -1.2  -0.8 -79H10R -16    58(7)3[-5.7][-1.7][14.3]8.7  0%:0%-2035URLong45(23)57(25)2  72  13(5)RB2.7OpenLong?   [1](3)1344 74 2.7,59
6815  29.68  -1.4  -1.6 -87 -16    54(1)-4[-5.7][-3.7][6]1.5  0%:0%-90-15DTShort22(-6)32(17)-53  -31  8(3)N/A0.2N/A?   [-1](-0)322 0 -0.8,39
6915  29.77  -1.4  -1.5 -8915R -16    53(3)-4[-5.6][-4.6][2.7]-1.4  0%:0%-90-25SDTShort28(-16)15(10)-48  -28  5(1)RB1OpenLong?   [-1](-1)521 20 -0.2,27
7015  29.7  -1.4  -1.6 -91 -16    52(3)-4[-5.3][-4.6][-1.7]-4.6  0%:0%-90-50SDTShort44(-17)5(-3)-56  -59  4(-2)DP0.5SmallShort?   [-2](-1)26 14 -0.8,11
 
7115  29.56  -1.5  -1.8 -93 -16    50(6)-4[-5.3][-4.2][-4.7]-6.7  0%:0%-90-90SDTShort61(-22)8(-9)-68  -98  6(-3)SDT-0.7HoldShort?   [-2](-1)-5-19 -10 -1.9,0
7215  29.57  -1.4  -1.8 -92 -16    47(3)-4[-5.2][-3.7][-0.7]-3.4  0%:0%-90-70SDTShort83(-11)17(-6)-66  -92  9(-1)SDT-0.9HoldShort?   [-2](-1)-4-12 3 -2.1,11
7315  29.63  -1.4  -1.8 -92 -16    46(2)-4[-5.3][-3.9][-0.3]-3.2  0%:0%-90-50SDTShort94(-6)23(4)-61  -76  10(1)SDT-0.7HoldShort?   [-1](-1)-21 -10 -1.8,19
7414  29.77  -1.4  -1.7 -92 -16    45(2)-6[-5.3][-4.5][-2.7]-5.3  0%:0%-100-60SDTShort100(0)19(5)-48  -41  9(1)DP0.6SmallShort   [-1](-2)212 10 -0.6,24
7514  29.75  -1.4  -1.7 -92 -16    44(2)-6[-5.5][-5.1][-7]-8.9  0%:0%-100-70SDTShort100(5)14(-1)-52  -55  8(0)DP0.4SmallShort   [0](-3)310 -17 -0.9,18
 
7614  29.7  -1.4  -1.8 -94 -16    43(2)-6[-5.5][-5.1][-11.3]-12.1  0%:0%-100-95SDTShort95(12)15(-13)-58  -79  8(-3)SDT-0.2HoldShort   [-0](-4)-1-10 -37 -1.5,9
7714  29.7  -1.4  -1.8 -94 -16    42(0)-6[-5.5][-4.4][-10.3]-11  0%:0%-100-90SDTShort83(17)28(-21)-56  -78  11(-4)SDT-0.6HoldShort   [-0](-3)-3-23 -20 -1.6,12
7814  29.65  -1.4  -1.9 -94 -16    42(0)-6[-5.6][-3.2][-8]-8.7  0%:0%-100-90DTShort66(16)49(-21)-58  -84  15(-3)DT-1.7HoldShort   [-0](-1)-6-31 -37 -2.2,21
7914  29.75  -1.4  -1.8 -93 -16    42(-6)-6[-5.7][-2.2][-3.3]-4.7  0%:0%-100-90DTShort50(12)70(-18)-49  -48  18(-3)DT-1.3HoldShort   [0](1)-6-30 -7 -1.6,42
8013  29.82  -1.4  -1.8 -91 -16    44(-8)-4[-5.9][-1.9][3.7]0.6  0%:0%-30-25DTShort38(13)88(-7)-40  -8  21(1)RB-1.1OpenLong   [1](3)-21 0 -1,67
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA