TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $52.8200 One month high (close): $58.7200

TAN Daily Change: -1.44% Daily StdDev 1.84% TAN EMA_5_Trend: -1.14% 10Minute StdDev: $0.8974

Latest Price : $52.82(-1.44%)

Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	56.08	55.03	53.96(-0.18)	53.38(-0.09)	53.17(-0.15)	53.04	-1.9	-11	53(0)	-50	[-10]	[-16]	[0]	-76	-30	DT	-0.2	HoldShort?	(-11)	-8	5	1	-19	-1.1,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.38(hourly_sma_10 0.64%) 53.96(hourly_sma_20 1.73%) 55.03(daily_ema_10 3.75%) 56.08(daily_ema_20 5.73%)

2	Sep/22	14	56.08	55.03	54.06(-0.17)	53.43(-0.07)	53.25(-0.26)	52.99	-1.9	-11	53(1.5)	-50	[-9]	[-21]	[-8]	-80	-98	DT	-0.3	OpenShort	(-11)	-14	-13	-2	-20	-1.2,0	27
3	Sep/22	13	56.08	55.03	54.15(-0.15)	53.47(-0.07)	53.39(-0.15)	53.11	-1.8	-11	51(1.4)	-50	[-8]	[-15]	[-8]	-80	-79	DT	-0.3	OpenShort	(-8)	-8	-17	-2	-20	-1.2,0	27
4	Sep/22	12	56.08	55.03	54.23(-0.15)	53.51(-0.06)	53.47(-0.13)	53.27	-1.7	-11	50(1.3)	-50	[-8]	[-14]	[-8]	-79	-66	DT	-0.2	OpenShort	(-8)	-7	-17	-3	-20	-1.2,1	27
5	Sep/22	11	56.08	55.03	54.31(-0.15)	53.54(-0.28)	53.54(-0.09)	53.43	-1.6	-11	49(0.7)	-50	[-8]	[-17]	[3]	-73	-35	DP	-0.1	OpenShort	(-8)	-5	-3	1	20	-1.1,5	27

6	Sep/22	10	56.08	55.03	54.39(-0.17)	53.69(-0.39)	53.59(-0.11)	53.46	-1.6	-11	48(1.9)	-50	[-9]	[-22]	[-3]	-74	-32	DT	-0.2	OpenShort	(-8)	-6	-22	1	20	-1.2,6	27
7	Sep/22	9	56.08	55.03	54.48(-0.07)	53.9(-0.31)	53.65(0.19)	53.67	-1.5	-11	46(0.7)	-40	[-4]	[-2]	[10]	-69	-35	DP	0	OpenShort?	(-7)	10	18	3	20	-1.1,9	27
8	Sep/21	15	56.23	55.32	54.52(-0.11)	54.07(-0.35)	53.55(-0.02)	53.5	-1.9	-10	45(-3)	-50	[-6]	[-14]	[-3]	-76	-88	DT	-0.1	HoldShort?	(-7)	-1	-13	6	6	-1.4,9	30
9	Sep/21	14	56.23	55.32	54.58(-0.07)	54.26(-0.26)	53.56(0.02)	53.63	-1.8	-10	48(2.1)	-50	[-4]	[-9]	[-4]	-76	-97	DT	0.1	OpenShort	(-5)	1	-11	10	-20	-1.4,9	30
10	Sep/21	13	56.23	55.32	54.62(-0.05)	54.4(-0.26)	53.55(-0.43)	53.73	-1.7	-10	46(2.1)	-50	[-3]	[-33]	[7]	-77	-217	DP	0.3	OpenShort	(-3)	-24	26	7	-20	-1.3,6	30

11	Sep/21	12	56.23	55.32	54.65(-0.11)	54.54(-0.27)	53.78(-0.68)	53.48	-1.9	-10	44(3.9)	-50	[-6]	[-48]	[-4]	-94	-269	DT	-0.5	OpenShort	(-6)	-37	6	-3	-20	-1.8,1	30
12	Sep/21	11	56.23	55.32	54.71(-0.11)	54.69(-0.26)	54.15(-0.79)	53.42	-1.9	-10	40(5.7)	-50	[-6]	[-54]	[-19]	-105	-326	DT	-1.3	HoldShort	(-6)	-43	-10	-42	-20	-2.2,0	30
13	Sep/21	10	56.23	55.32	54.77(-0.11)	54.83(-0.25)	54.58(-0.73)	53.51	-1.9	-10	35(7.3)	-50	[-6]	[-50]	[-23]	-97	-302	DT	-2.1	OpenShort	(-5)	-40	-11	-61	-20	-2.5,16	30
14	Sep/21	9	56.23	55.32	54.83(-0.09)	54.97(-0.2)	54.98(-0.51)	53.61	-1.8	-10	27(6.2)	-50	[-5]	[-37]	[-64]	-84	-258	DT	-3.5	OpenShort?	(-6)	-28	-131	-60	-20	-3.1,44	30
15	Sep/20	15	56.41	55.54	54.88(0.02)	55.08(-0.02)	55.26(-0.07)	54.9	-1.1	-8	21(-2.1)	-50	[1]	[-6]	[-20]	22	-38	DR	-1.2	OpenShort?	(1)	-4	-45	-20	-13	0.1,69	32

16	Sep/20	14	56.41	55.54	54.87(-0.05)	55.09(0.05)	55.3(0.13)	55.35	-0.8	-8	23(-3.8)	-50	[-3]	[6]	[-3]	85	171	RG	0.2	Wait	(3)	7	-18	9	16	1.6,95	32
17	Sep/20	13	56.41	55.54	54.9(-0.02)	55.06(0.16)	55.23(0.29)	55.53	-0.7	-8	27(-1.5)	-30	[-1]	[18]	[10]	95	201	UR	0.8	SmallShort	(-2)	16	13	22	20	1.8,100	32
18	Sep/20	12	56.41	55.54	54.91(-0.04)	54.97(0.11)	55.07(0.22)	55.4	-0.8	-8	28(-2.5)	-25	[-2]	[13]	[17]	83	183	UR	0.9	SmallShort	(-1)	12	30	27	20	1.3,100	32
19	Sep/20	11	56.41	55.54	54.93(-0.09)	54.91(0.15)	54.95(0.07)	55.11	-1	-8	31(-5.6)	-50	[-5]	[5]	[4]	59	136	UR	0.4	SmallShort	(-4)	4	1	26	-7	0.4,99	32
20	Sep/20	10	56.41	55.54	54.98(-0.11)	54.83(0.11)	54.91(0.07)	55.1	-1	-8	37(-6.5)	-50	[-6]	[3]	[7]	30	145	UR	0.4	SmallShort	(-5)	4	9	20	11	0.2,75	32

21	Sep/20	9	56.41	55.54	55.04(-0.13)	54.77(0.09)	54.87(-0.04)	55.01	-1.1	-8	43(-5.9)	-50	[-7]	[-3]	[10]	1	108	DP	0.2	OpenShort?	(-7)	-2	25	9	9	-0.1,53	32
22	Sep/19	15	56.48	55.77	55.11(-0.16)	54.72(0.02)	54.89(0.02)	54.77	-1.4	-8	49(-8.1)	-50	[-9]	[-3]	[0]	-19	101	DT	-0.2	OpenShort?	(-9)	1	-3	4	4	-0.5,44	30
23	Sep/19	14	56.48	55.77	55.2(-0.22)	54.71(0.04)	54.88(0.04)	54.8	-1.3	-8	57(-8.5)	-50	[-12]	[-2]	[-2]	-30	152	DT	-0.1	OpenShort	(-9)	2	-7	3	2	-0.6,35	30
24	Sep/19	13	56.48	55.77	55.32(-0.2)	54.69(0.02)	54.86(0.2)	54.87	-1.3	-8	66(-5.8)	-50	[-11]	[6]	[0]	-27	162	RG	0	Wait	(-12)	11	-10	11	20	-0.5,36	30
25	Sep/19	12	56.48	55.77	55.43(-0.16)	54.68(0.04)	54.75(0.16)	54.97	-1.2	-8	71(-3.5)	-50	[-9]	[5]	[2]	-31	113	UR	0.2	SmallShort	(-11)	9	-6	13	20	-0.5,32	30

26	Sep/19	11	56.48	55.77	55.52(-0.16)	54.66(-0.15)	54.66(0.18)	55.03	-1.2	-8	75(-2.3)	-40	[-9]	[1]	[20]	-38	107	UR	0.4	SmallShort	(-9)	10	32	17	20	-0.5,25	30
27	Sep/19	10	56.48	55.77	55.61(-0.22)	54.74(-0.2)	54.56(0.02)	54.72	-1.4	-8	77(-1.9)	-50	[-12]	[-10]	[5]	-61	57	DP	0.2	OpenShort	(-11)	1	2	9	20	-0.9,12	30
28	Sep/19	9	56.48	55.77	55.73(-0.14)	54.85(-0.18)	54.55(0.06)	54.7	-1.4	-8	79(0.9)	-35	[-8]	[-6]	[16]	-69	-32	DP	0.2	OpenShort?	(-13)	3	38	7	20	-1,6	30
29	Sep/18	15	56.58	56.1	55.81(-0.21)	54.95(-0.33)	54.52(-0.16)	54.33	-1.9	-8	78(-0.2)	-50	[-11]	[-24]	[-6]	-88	-105	DT	-0.2	HoldShort?	(-11)	-9	-18	2	-4	-1.5,0	43
30	Sep/18	14	56.58	56.1	55.93(-0.07)	55.13(-0.33)	54.61(-0.09)	54.51	-1.8	-8	78(4.1)	-50	[-4]	[-18]	[-1]	-88	-205	DT	-0.1	OpenShort	(-11)	-5	-2	4	-13	-1.5,0	43

31	Sep/18	13	56.58	56.1	55.97(-0.11)	55.31(-0.34)	54.66(-0.47)	54.53	-1.7	-8	74(5.3)	-50	[-6]	[-39]	[-4]	-90	-267	DT	-0.1	OpenShort	(-5)	-25	-7	3	-20	-1.6,0	43
32	Sep/18	12	56.58	56.1	56.03(-0.14)	55.5(-0.36)	54.92(-0.42)	54.6	-1.7	-8	69(5.9)	-50	[-8]	[-37]	[-4]	-95	-226	DT	-0.4	OpenShort	(-6)	-23	-4	3	-20	-1.8,0	43
33	Sep/18	11	56.58	56.1	56.11(-0.12)	55.7(-0.45)	55.15(-0.42)	54.64	-1.6	-8	63(7.1)	-50	[-6]	[-40]	[-9]	-100	-246	DT	-0.7	HoldShort	(-7)	-23	-12	-12	-20	-2,0	43
34	Sep/18	10	56.58	56.1	56.18(-0.14)	55.95(-0.39)	55.38(-0.47)	54.76	-1.5	-8	56(6.8)	-50	[-8]	[-41]	[-8]	-98	-229	DT	-0.9	OpenShort	(-7)	-25	-2	-13	-20	-2.2,7	43
35	Sep/18	9	56.58	56.1	56.26(-0.12)	56.17(-0.37)	55.64(-0.57)	54.78	-1.5	-8	49(9.4)	-50	[-6]	[-45]	[-45]	-103	-282	DT	-1.5	HoldShort?	(-8)	-31	-103	-17	-20	-2.6,12	43

36	Sep/15	15	56.73	56.52	56.33(-0.09)	56.38(-0.16)	55.96(-0.23)	55.81	-0.9	-4	40(-4.7)	-50	[-5]	[-20]	[-4]	-65	-60	DT	-0.3	OpenShort?	(-3)	-12	5	-14	-20	-1.1,13	51
37	Sep/15	14	56.73	56.52	56.38(-0.09)	56.47(-0.23)	56.09(-0.28)	55.76	-0.9	-4	44(1.3)	-50	[-5]	[-24]	[-6]	-59	-90	DT	-0.7	OpenShort	(-5)	-15	0	-19	-20	-1.3,24	51
38	Sep/15	13	56.73	56.52	56.43(-0.09)	56.6(-0.14)	56.25(-0.5)	55.76	-0.9	-4	43(2.3)	-50	[-5]	[-34]	[-21]	-52	-154	DT	-1.1	OpenShort	(-6)	-27	-35	-24	-20	-1.5,36	51
39	Sep/15	12	56.73	56.52	56.48(-0.07)	56.68(-0.07)	56.53(-0.3)	56.11	-0.6	-4	41(0.3)	-50	[-4]	[-21]	[-16]	-23	-75	DT	-1	OpenShort	(-3)	-16	-24	-21	-20	-0.9,50	51
40	Sep/15	11	56.73	56.52	56.52(-0.02)	56.72(0.14)	56.7(-0.19)	56.35	-0.4	-4	41(0.2)	-50	[-1]	[-9]	[-14]	-1	-57	DT	-0.8	OpenShort	(-2)	-10	-10	-27	-20	-0.4,59	51

41	Sep/15	10	56.73	56.52	56.52(0)	56.64(0.12)	56.81(-0.11)	56.45	-0.3	-4	40(-0.1)	-40	[0]	[-5]	[-10]	20	-37	DR	-0.9	OpenShort	(-1)	-6	-11	-18	-20	-0.2,75	51
42	Sep/15	9	56.73	56.52	56.53(0.02)	56.57(0.09)	56.87(-0.16)	56.56	-0.2	-4	40(-0.2)	-50	[1]	[-8]	[-22]	41	-49	DR	-0.7	OpenShort?	(0)	-9	-56	-8	-20	0.1,88	51
43	Sep/14	15	56.8	56.74	56.52(0.11)	56.52(0.2)	56.96(0.23)	57.13	0.3	-2	41(1)	25	[6]	[19]	[8]	80	58	UT	0.4	HoldLong?	(4)	13	11	7	20	1.4,95	59
44	Sep/14	14	56.8	56.74	56.46(0.09)	56.41(0.12)	56.83(0.16)	57.02	0.2	-2	40(-0.1)	15	[5]	[12]	[9]	73	52	UT	0.5	OpenLong	(5)	9	18	-3	20	1.4,88	59
45	Sep/14	13	56.8	56.74	56.41(0.09)	56.34(0.09)	56.74(0.46)	56.83	0	-2	40(-0.4)	45	[5]	[28]	[8]	64	95	UT	0.2	OpenLong	(6)	25	8	14	20	1,89	59

46	Sep/14	12	56.8	56.74	56.36(0.09)	56.34(0)	56.48(0.37)	56.75	-0	-2	40(-0.3)	20	[5]	[20]	[-2]	60	72	CR	0.7	HoldShort	(4)	20	-30	20	20	0.9,87	59
47	Sep/14	11	56.8	56.74	56.31(0.11)	56.29(0.07)	56.27(0.37)	57.05	0.2	-2	40(3)	45	[6]	[23]	[33]	82	112	UT	1.9	OpenLong	(6)	20	51	56	20	1.8,87	59
48	Sep/14	10	56.8	56.74	56.25(0.04)	56.25(-0.05)	56.06(0.14)	56.53	-0.3	-2	37(0.1)	0	[2]	[6]	[3]	22	45	RG	1.2	SmallShort	(4)	8	-3	7	20	0.7,54	59
49	Sep/14	9	56.8	56.74	56.23(0.05)	56.28(-0.05)	55.98(0.07)	56.56	-0.2	-2	37(-0.2)	45	[3]	[2]	[40]	-1	28	UT	1.5	OpenLong?	(3)	4	108	-0	20	0.9,27	59
50	Sep/13	15	56.85	56.84	56.2(-0.05)	56.31(-0.19)	55.94(-0.3)	55.49	-1.3	-5	38(5.1)	-50	[-3]	[-25]	[-17]	-86	-155	DT	-1.2	OpenShort?	(-2)	-16	-22	-29	-20	-1.8,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI