|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $36.0700 One month high (close): $41.4750
RARE Daily Change: -0.53% Daily StdDev 2.53% RARE EMA_5_Trend: -0.63% 10Minute StdDev: $0.3519
Latest Price : $36.46(-0.53%) | Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 38.16 | 38.09 | 36.13(0.06) | 36.3(0.14) | 36.12(0.06) | 36.46 | -0.9 | | -4 | 18(0.5) | -5 | [2] | [2] | [8] | 42 | 45 | RG | 1 | SmallShort? | | (4) | 2 | 10 | 28 | 3 | 1,67 | 47 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.3(weak_hourly_sma_10 -0.44%) 36.13(weak_hourly_sma_20 -0.91%)
Resistance Levels: 38.09(daily_ema_10 4.47%) 38.16(daily_ema_20 4.66%)
|
| | | 2 | Sep/22 | 14 | 38.16 | 38.09 | 36.11(-0.06) | 36.25(0.22) | 36.1(-0.03) | 36.37 | -1 | | -4 | 18(-0.7) | -20 | [-2] | [-1] | [8] | 15 | 122 | DP | 0.8 | OpenShort | | (2) | -1 | 28 | 7 | -20 | 0.8,45 | 47 | | 3 | Sep/22 | 13 | 38.16 | 38.09 | 36.13(-0.06) | 36.17(0.14) | 36.11(-0.3) | 36.12 | -1.1 | | -4 | 19(-0.8) | -25 | [-2] | [-13] | [10] | -18 | -15 | DP | 0 | OpenShort | | (-3) | -12 | 46 | -20 | -20 | -0,32 | 47 | | 4 | Sep/22 | 12 | 38.16 | 38.09 | 36.15(-0.14) | 36.12(0.03) | 36.22(-0.41) | 35.71 | -1.3 | | -4 | 19(0.3) | -50 | [-6] | [-20] | [-21] | -41 | -83 | DT | -1.4 | OpenShort | | (-4) | -16 | -27 | -30 | -20 | -1.2,39 | 47 | | 5 | Sep/22 | 11 | 38.16 | 38.09 | 36.2(-0.08) | 36.11(-0.06) | 36.37(-0.3) | 35.95 | -1.2 | | -4 | 19(-0.4) | -50 | [-3] | [-17] | [-20] | -7 | -65 | DT | -1.2 | OpenShort | | (-4) | -12 | -44 | -28 | -5 | -0.7,61 | 47 | | | | |
| 6 | Sep/22 | 10 | 38.16 | 38.09 | 36.2(0) | 36.13(-0.06) | 36.48(0.14) | 36.35 | -1 | | -4 | 19(-0.3) | -20 | [0] | [1] | [0] | 41 | 65 | RG | -0.4 | Wait | | (-1) | 6 | -9 | 3 | 20 | 0.3,83 | 47 | | 7 | Sep/22 | 9 | 38.16 | 38.09 | 36.2(0) | 36.15(0.08) | 36.43(0.52) | 36.43 | -0.9 | | -4 | 20(0.1) | -10 | [0] | [19] | [-4] | 48 | 189 | CR | 0 | HoldShort? | | (0) | 21 | -29 | 7 | 20 | 0.5,85 | 47 | | 8 | Sep/21 | 15 | 38.2 | 38.54 | 36.23(0.06) | 36.12(0.11) | 36.24(0.61) | 36.69 | -0.8 | | -0 | 20(0.6) | 50 | [2] | [23] | [26] | 76 | 220 | UT | 1.2 | HoldLong? | | (1) | 24 | 35 | 45 | 20 | 1.3,93 | 53 | | 9 | Sep/21 | 14 | 38.2 | 38.54 | 36.21(0.03) | 36.08(0.08) | 36.02(0.47) | 36.37 | -1 | | -0 | 19(0.3) | 25 | [1] | [17] | [2] | 33 | 127 | UT | 1 | OpenLong | | (1) | 19 | -25 | 41 | 20 | 0.5,70 | 53 | | 10 | Sep/21 | 13 | 38.2 | 38.54 | 36.21(0) | 36.05(0.25) | 35.85(0.22) | 36.6 | -0.9 | | -0 | 19(-0.1) | 35 | [0] | [10] | [36] | 27 | 165 | UR | 2.2 | SmallShort | | (1) | 9 | 80 | 37 | 20 | 1.2,47 | 53 | | | | |
| 11 | Sep/21 | 12 | 38.2 | 38.54 | 36.2(-0.06) | 35.96(-0.06) | 35.77(-0.28) | 35.89 | -1.3 | | -0 | 19(0.7) | -15 | [-2] | [-16] | [10] | -58 | -100 | DP | 0.3 | OpenShort | | (-3) | -11 | 27 | 5 | -3 | -0.9,15 | 53 | | 12 | Sep/21 | 11 | 38.2 | 38.54 | 36.22(-0.11) | 35.98(-0.28) | 35.87(-0.33) | 35.65 | -1.4 | | -0 | 18(1.2) | -35 | [-4] | [-23] | [-3] | -89 | -133 | DT | -0.7 | OpenShort | | (-3) | -13 | 4 | -29 | 3 | -1.7,4 | 53 | | 13 | Sep/21 | 10 | 38.2 | 38.54 | 36.26(-0.14) | 36.08(-0.25) | 35.99(-0.39) | 35.61 | -1.4 | | -0 | 17(1.3) | -50 | [-6] | [-25] | [-7] | -83 | -138 | DT | -1.2 | OpenShort | | (-6) | -15 | 6 | -31 | -20 | -2.1,20 | 53 | | 14 | Sep/21 | 9 | 38.2 | 38.54 | 36.31(-0.14) | 36.17(-0.3) | 36.13(-0.33) | 35.56 | -1.4 | | -0 | 16(3.3) | -50 | [-6] | [-24] | [-33] | -74 | -153 | DT | -2 | OpenShort? | | (-6) | -13 | -73 | -24 | -20 | -2.6,41 | 53 | | 15 | Sep/20 | 15 | 38.22 | 38.99 | 36.36(-0.11) | 36.28(-0.11) | 36.25(0.28) | 36.22 | -1.1 | | 4 | 12(-1.7) | -5 | [-4] | [6] | [-1] | -3 | 137 | RG | -0.1 | Wait? | | (-2) | 11 | -9 | 5 | 19 | -0.6,62 | 53 | | | | |
| 16 | Sep/20 | 14 | 38.22 | 38.99 | 36.4(-0.22) | 36.28(0) | 36.15(0.14) | 36.3 | -1 | | 4 | 14(-9.7) | -20 | [-9] | [1] | [4] | 9 | 219 | UR | 0.6 | SmallShort | | (-3) | 5 | 2 | 23 | -3 | -0.4,69 | 53 | | 17 | Sep/20 | 13 | 38.22 | 38.99 | 36.48(-0.33) | 36.32(-0.08) | 36.1(-0.17) | 36.28 | -1.1 | | 4 | 24(-9.9) | -50 | [-13] | [-14] | [1] | -3 | 229 | DP | 0.4 | OpenShort | | (-11) | -7 | -12 | 24 | 8 | -0.5,60 | 53 | | 18 | Sep/20 | 12 | 38.22 | 38.99 | 36.6(-0.3) | 36.35(0.03) | 36.16(-0.11) | 36.39 | -1 | | 4 | 34(-7.9) | -20 | [-12] | [-9] | [15] | -19 | 204 | DP | 0.4 | OpenShort | | (-12) | -4 | 37 | 15 | 3 | -0.3,39 | 53 | | 19 | Sep/20 | 11 | 38.22 | 38.99 | 36.71(-0.41) | 36.34(-0.06) | 36.2(-0.3) | 36.06 | -1.2 | | 4 | 42(-7) | -30 | [-16] | [-19] | [9] | -60 | 146 | DP | -0.2 | OpenShort | | (-14) | -12 | 41 | -7 | -20 | -0.9,13 | 53 | | 20 | Sep/20 | 10 | 38.22 | 38.99 | 36.86(-0.43) | 36.36(-0.22) | 36.31(-0.49) | 35.7 | -1.4 | | 4 | 49(-3.5) | -50 | [-17] | [-30] | [-22] | -76 | -14 | DT | -0.7 | HoldShort | | (-20) | -19 | -40 | -9 | -20 | -1.3,7 | 53 | | | | |
| 21 | Sep/20 | 9 | 38.22 | 38.99 | 37.02(-0.38) | 36.44(-0.08) | 36.49(-0.19) | 36.06 | -1.2 | | 4 | 52(-3) | -50 | [-15] | [-15] | [-24] | -63 | 64 | DT | -0.4 | OpenShort? | | (-16) | -7 | -59 | -2 | -20 | -1,12 | 53 | | 22 | Sep/19 | 15 | 38.23 | 39.27 | 37.16(-0.32) | 36.47(0.05) | 36.56(0.08) | 36.6 | -0.9 | | 5 | 55(-3.1) | -15 | [-13] | [-1] | [3] | -39 | 181 | DP | 0 | OpenShort? | | (-13) | 3 | 1 | 7 | 16 | -0.6,26 | 53 | | 23 | Sep/19 | 14 | 38.23 | 39.27 | 37.28(-0.37) | 36.45(0.03) | 36.53(0.16) | 36.59 | -0.9 | | 5 | 58(-5) | -15 | [-14] | [1] | [3] | -50 | 196 | UR | 0.1 | SmallShort | | (-13) | 6 | 1 | 8 | 16 | -0.6,15 | 53 | | 24 | Sep/19 | 13 | 38.23 | 39.27 | 37.42(-0.4) | 36.44(-0.03) | 36.47(0.16) | 36.58 | -0.9 | | 5 | 63(-3.3) | -15 | [-15] | [-0] | [3] | -58 | 196 | UR | 0.1 | SmallShort | | (-17) | 6 | -1 | 4 | 20 | -0.7,10 | 53 | | 25 | Sep/19 | 12 | 38.23 | 39.27 | 37.57(-0.37) | 36.45(-0.08) | 36.41(0.08) | 36.59 | -0.9 | | 5 | 66(-2.7) | 15 | [-14] | [-4] | [14] | -61 | 109 | RG | 0.1 | Wait | | (-16) | 3 | 27 | 7 | 20 | -0.8,9 | 53 | | | | |
| 26 | Sep/19 | 11 | 38.23 | 39.27 | 37.71(-0.42) | 36.48(-0.46) | 36.41(0) | 36.35 | -1 | | 5 | 69(-0.8) | -25 | [-16] | [-15] | [-1] | -73 | 36 | DT | -0 | OpenShort | | (-17) | 0 | -21 | 5 | 20 | -1.1,5 | 53 | | 27 | Sep/19 | 10 | 38.23 | 39.27 | 37.87(-0.42) | 36.65(-0.52) | 36.38(0.06) | 36.54 | -0.9 | | 5 | 70(-1.4) | 10 | [-16] | [-13] | [17] | -71 | 61 | RG | 0.1 | Wait | | (-17) | 2 | 25 | 4 | 20 | -1,4 | 53 | | 28 | Sep/19 | 9 | 38.23 | 39.27 | 38.03(-0.55) | 36.84(-0.65) | 36.36(-0.11) | 36.31 | -1 | | 5 | 71(-2.2) | -25 | [-21] | [-24] | [5] | -81 | 43 | DP | -0 | OpenShort? | | (-19) | -4 | 6 | 4 | 20 | -1.3,2 | 53 | | 29 | Sep/18 | 15 | 38.29 | 39.5 | 38.24(-0.6) | 37.08(-0.75) | 36.4(-0.25) | 36.26 | -1.1 | | 8 | 74(-3.1) | -35 | [-23] | [-31] | [-7] | -87 | -14 | DT | -0.1 | HoldShort? | | (-23) | -10 | -21 | 2 | 0 | -1.5,1 | 53 | | 30 | Sep/18 | 14 | 38.29 | 39.5 | 38.47(-0.62) | 37.36(-0.64) | 36.49(-0.25) | 36.45 | -1 | | 8 | 77(-2.8) | -20 | [-23] | [-29] | [2] | -84 | -7 | DP | -0 | OpenShort | | (-25) | -9 | 14 | 5 | -20 | -1.4,1 | 53 | | | | |
| 31 | Sep/18 | 13 | 38.29 | 39.5 | 38.71(-0.62) | 37.6(-0.69) | 36.58(-0.92) | 36.32 | -1.1 | | 8 | 79(1.2) | -40 | [-23] | [-55] | [-12] | -93 | -254 | DT | -0.2 | OpenShort | | (-27) | -35 | -16 | 4 | -20 | -1.7,0 | 53 | | 32 | Sep/18 | 12 | 38.29 | 39.5 | 38.95(-0.56) | 37.86(-0.66) | 36.92(-1.1) | 36.47 | -1 | | 8 | 78(3.3) | -40 | [-21] | [-60] | [-11] | -93 | -371 | DT | -0.3 | OpenShort | | (-25) | -41 | -8 | 6 | -20 | -1.7,0 | 53 | | 33 | Sep/18 | 11 | 38.29 | 39.5 | 39.17(-0.53) | 38.11(-0.78) | 37.33(-1.16) | 36.54 | -1 | | 8 | 75(6.1) | -40 | [-20] | [-65] | [-14] | -98 | -446 | DT | -0.6 | OpenShort | | (-24) | -44 | -11 | -1 | -20 | -1.9,0 | 53 | | 34 | Sep/18 | 10 | 38.29 | 39.5 | 39.38(-0.58) | 38.41(-0.75) | 37.77(-1.25) | 36.64 | -0.9 | | 8 | 69(6.6) | -40 | [-22] | [-68] | [-26] | -105 | -448 | DT | -0.9 | HoldShort | | (-23) | -47 | -33 | -6 | -20 | -2.2,0 | 53 | | 35 | Sep/18 | 9 | 38.29 | 39.5 | 39.61(-0.55) | 38.7(-0.62) | 38.25(-0.96) | 36.94 | -0.7 | | 8 | 62(5.5) | -40 | [-21] | [-54] | [-53] | -110 | -379 | DT | -1.2 | HoldShort? | | (-22) | -36 | -114 | -8 | -20 | -2.4,0 | 53 | | | | |
| 36 | Sep/15 | 15 | 38.26 | 39.7 | 39.83(-0.47) | 38.94(-0.38) | 38.62(-0.49) | 38.02 | -0.1 | | 11 | 57(2.8) | -25 | [-18] | [-29] | [-26] | -95 | -124 | DT | -0.6 | OpenShort? | | (-17) | -18 | -52 | -5 | -20 | -1.8,0 | 51 | | 37 | Sep/15 | 14 | 38.26 | 39.7 | 40.02(-0.35) | 39.09(-0.31) | 38.81(-0.18) | 38.52 | 0.1 | | 11 | 54(1) | -5 | [-13] | [-15] | [-8] | -87 | -81 | RG | -0.3 | Wait | | (-17) | -7 | -16 | 1 | -20 | -1.5,1 | 51 | | 38 | Sep/15 | 13 | 38.26 | 39.7 | 40.16(-0.27) | 39.21(-0.46) | 38.88(-0.44) | 38.67 | 0.2 | | 11 | 53(2.3) | -15 | [-10] | [-27] | [-9] | -86 | -218 | DT | -0.2 | OpenShort | | (-14) | -17 | -32 | 3 | 10 | -1.5,2 | 51 | | 39 | Sep/15 | 12 | 38.26 | 39.7 | 40.27(-0.25) | 39.39(-0.48) | 39.05(-0.23) | 38.98 | 0.4 | | 11 | 51(1.8) | 20 | [-10] | [-20] | [5] | -81 | -138 | RG | -0.1 | Wait | | (-11) | -9 | 5 | 7 | 20 | -1.3,2 | 51 | | 40 | Sep/15 | 11 | 38.26 | 39.7 | 40.37(-0.3) | 39.58(-0.6) | 39.14(-0.31) | 38.93 | 0.4 | | 11 | 49(2.2) | 5 | [-11] | [-25] | [2] | -89 | -148 | RG | -0.2 | Wait | | (-11) | -12 | 4 | 1 | 10 | -1.6,1 | 51 | | | | |
| 41 | Sep/15 | 10 | 38.26 | 39.7 | 40.49(-0.32) | 39.82(-0.57) | 39.26(-0.36) | 38.89 | 0.3 | | 11 | 47(3.9) | -10 | [-12] | [-27] | [-5] | -94 | -181 | DT | -0.4 | OpenShort | | (-13) | -14 | -5 | 2 | -20 | -1.8,1 | 51 | | 42 | Sep/15 | 9 | 38.26 | 39.7 | 40.62(-0.27) | 40.05(-0.47) | 39.4(-0.38) | 38.94 | 0.4 | | 11 | 43(4.2) | -25 | [-10] | [-25] | [-27] | -102 | -243 | DT | -0.6 | HoldShort? | | (-12) | -14 | -58 | 1 | -20 | -2.1,1 | 51 | | 43 | Sep/14 | 15 | 38.14 | 39.68 | 40.73(-0.15) | 40.24(-0.3) | 39.55(-0.5) | 39.51 | 0.7 | | 12 | 39(5.3) | 20 | [-6] | [-24] | [-1] | -91 | -275 | RG | -0.1 | Wait? | | (-9) | -19 | 6 | 10 | -20 | -1.7,2 | 63 | | 44 | Sep/14 | 14 | 38.14 | 39.68 | 40.79(-0.22) | 40.36(-0.42) | 39.75(-0.7) | 39.45 | 0.6 | | 12 | 33(3.4) | -10 | [-8] | [-34] | [-7] | -99 | -288 | DT | -0.4 | OpenShort | | (-7) | -26 | -8 | 8 | -20 | -2,1 | 63 | | 45 | Sep/14 | 13 | 38.14 | 39.68 | 40.88(-0.22) | 40.53(-0.44) | 40.03(-0.87) | 39.53 | 0.7 | | 12 | 30(3.5) | -15 | [-8] | [-41] | [-6] | -104 | -327 | DT | -0.8 | HoldShort | | (-9) | -33 | 6 | -8 | -20 | -2.2,1 | 63 | | | | |
| 46 | Sep/14 | 12 | 38.14 | 39.68 | 40.97(-0.19) | 40.71(-0.56) | 40.38(-0.81) | 39.47 | 0.7 | | 12 | 26(6.3) | -10 | [-7] | [-40] | [-23] | -120 | -382 | DT | -1.7 | HoldShort | | (-10) | -30 | -30 | -27 | -20 | -2.8,0 | 63 | | 47 | Sep/14 | 11 | 38.14 | 39.68 | 41.05(-0.15) | 40.94(-0.39) | 40.71(-0.56) | 39.77 | 0.8 | | 12 | 20(6.1) | -5 | [-6] | [-27] | [-39] | -122 | -300 | RG | -2.3 | SmallLong | | (-7) | -21 | -70 | -42 | -20 | -3.1,6 | 63 | | 48 | Sep/14 | 10 | 38.14 | 39.68 | 41.11(-0.07) | 41.1(-0.15) | 40.94(-0.12) | 40.48 | 1.2 | | 12 | 14(1.8) | 5 | [-3] | [-6] | [-24] | -81 | -113 | RG | -1.6 | SmallLong | | (-2) | -5 | -39 | -27 | -20 | -2.2,24 | 63 | | 49 | Sep/14 | 9 | 38.14 | 39.68 | 41.14(0.07) | 41.16(-0.02) | 40.99(-0.1) | 40.88 | 1.3 | | 12 | 12(-1.8) | 35 | [3] | [-1] | [-19] | -40 | -147 | DR | -0.4 | OpenShort? | | (-1) | -4 | -40 | -13 | -20 | -1.1,38 | 63 | | 50 | Sep/13 | 15 | 38.04 | 39.44 | 41.11(0.02) | 41.16(0) | 41.03(-0.02) | 41.29 | 1.6 | | 14 | 14(0.2) | 50 | [1] | [3] | [8] | 3 | 18 | UT | 0.9 | OpenLong? | | (4) | -1 | 16 | 1 | 20 | 0.6,38 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|