|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $77.4900 One month high (close): $103.2900
PDD Daily Change: 3.83% Daily StdDev 3.52% PDD EMA_5_Trend: -0.82% 10Minute StdDev: $1.8185
Latest Price : $95.7(3.83%) | Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.9) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.6)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 96.22 | 97.26 | 94.57(-0.06) | 94.69(0.45) | 96.08(0.07) | 96.11 | -0 | | 6 | 30(-1.2) | 20 | [-2] | [9] | [1] | 73 | 239 | UR | 0 | SmallShort? | | (-1) | 2 | -1 | 4 | 13 | 0.9,100 | 36 | Sample size 38 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces: 96.22(daily_ema_20 0.11%)
Down Forces: 94.57(hourly_sma_20 -1.6%)
Support Levels: 94.69(weak_hourly_sma_10 -1.48%)
Resistance Levels: 97.26(weak_daily_ema_10 1.2%)
|
| | | 2 | Sep/22 | 14 | 96.22 | 97.26 | 94.63(-0.1) | 94.27(0.4) | 96.01(0.23) | 96.16 | -0 | | 6 | 31(-2.1) | 25 | [-3] | [12] | [6] | 70 | 318 | UR | 0.1 | SmallShort | | (-2) | 7 | 1 | 10 | 20 | 0.8,100 | 36 | | 3 | Sep/22 | 13 | 96.22 | 97.26 | 94.72(-0.11) | 93.89(0.35) | 95.79(0.87) | 96.13 | -0 | | 6 | 33(-1.9) | 40 | [-3] | [30] | [11] | 68 | 485 | UR | 0.2 | SmallShort | | (-3) | 25 | 2 | 18 | 20 | 0.7,100 | 36 | | 4 | Sep/22 | 12 | 96.22 | 97.26 | 94.82(-0.11) | 93.56(0.34) | 94.96(0.91) | 96.06 | -0 | | 6 | 35(-1.6) | 50 | [-3] | [31] | [16] | 60 | 476 | UR | 0.5 | SmallShort | | (-3) | 26 | 5 | 29 | 20 | 0.6,95 | 36 | | 5 | Sep/22 | 11 | 96.22 | 97.26 | 94.92(-0.09) | 93.24(0.08) | 94.1(0.87) | 95.88 | -0.1 | | 6 | 36(-1.4) | 50 | [-3] | [26] | [22] | 41 | 417 | UR | 0.8 | SmallShort | | (-3) | 25 | 2 | 41 | 20 | 0.4,81 | 36 | | | | |
| 6 | Sep/22 | 10 | 96.22 | 97.26 | 95.01(-0.12) | 93.17(-0.01) | 93.29(0.79) | 95.82 | -0.1 | | 6 | 38(-1.3) | 50 | [-3] | [22] | [29] | 14 | 414 | UR | 1.1 | SmallShort | | (-3) | 22 | 22 | 35 | 20 | 0.4,54 | 36 | | 7 | Sep/22 | 9 | 96.22 | 97.26 | 95.12(-0.17) | 93.18(-0.04) | 92.56(0.62) | 95.06 | -0.2 | | 6 | 39(-1.9) | 50 | [-5] | [17] | [47] | -26 | 321 | UR | 1.1 | SmallShort? | | (-4) | 18 | 92 | 22 | 20 | -0,24 | 36 | | 8 | Sep/21 | 15 | 95.45 | 97.27 | 95.28(-0.38) | 93.22(-0.38) | 91.99(-0.18) | 92.01 | -0.5 | | 6 | 41(6.4) | -5 | [-11] | [-14] | [3] | -81 | 2 | RG | 0 | Wait? | | (-10) | -5 | 8 | 6 | -14 | -1.3,2 | 39 | | 9 | Sep/21 | 14 | 95.45 | 97.27 | 95.64(-0.42) | 93.58(-0.43) | 92.16(-0.24) | 91.74 | -0.5 | | 6 | 35(0.1) | -20 | [-12] | [-16] | [-4] | -90 | -39 | DT | -0.2 | HoldShort | | (-11) | -7 | -4 | 3 | -20 | -1.6,0 | 39 | | 10 | Sep/21 | 13 | 95.45 | 97.27 | 96.04(-0.43) | 93.98(-0.5) | 92.38(-0.72) | 91.86 | -0.5 | | 6 | 34(0.9) | -35 | [-12] | [-31] | [-5] | -93 | -181 | DT | -0.2 | HoldShort | | (-12) | -21 | -4 | 3 | -20 | -1.7,0 | 39 | | | | |
| 11 | Sep/21 | 12 | 95.45 | 97.27 | 96.45(-0.4) | 94.45(-0.57) | 93.05(-0.82) | 91.99 | -0.5 | | 6 | 34(1.7) | -45 | [-12] | [-35] | [-9] | -98 | -258 | DT | -0.4 | OpenShort | | (-12) | -24 | -12 | 4 | -20 | -1.9,0 | 39 | | 12 | Sep/21 | 11 | 95.45 | 97.27 | 96.84(-0.39) | 94.99(-0.6) | 93.82(-0.68) | 92.38 | -0.4 | | 6 | 32(2.1) | -40 | [-11] | [-31] | [-10] | -100 | -233 | DT | -0.6 | HoldShort | | (-11) | -20 | -13 | -3 | -20 | -2,0 | 39 | | 13 | Sep/21 | 10 | 95.45 | 97.27 | 97.22(-0.36) | 95.56(-0.54) | 94.46(-0.57) | 92.83 | -0.4 | | 6 | 30(2.6) | -35 | [-10] | [-27] | [-8] | -103 | -227 | DT | -0.8 | HoldShort | | (-11) | -16 | -1 | -6 | -20 | -2.1,0 | 39 | | 14 | Sep/21 | 9 | 95.45 | 97.27 | 97.57(-0.36) | 96.08(-0.53) | 95(-0.6) | 92.85 | -0.4 | | 6 | 27(3.8) | -45 | [-10] | [-28] | [-33] | -111 | -264 | DT | -1.1 | HoldShort? | | (-11) | -17 | -68 | -5 | -20 | -2.5,2 | 39 | | 15 | Sep/20 | 15 | 94.86 | 97.77 | 97.92(-0.2) | 96.59(-0.27) | 95.57(-0.29) | 95.17 | 0 | | 9 | 23(4) | -5 | [-6] | [-14] | [-9] | -91 | -150 | RG | -0.2 | Wait? | | (-7) | -8 | -18 | 5 | -20 | -1.7,2 | 46 | | | | |
| 16 | Sep/20 | 14 | 94.86 | 97.77 | 98.12(-0.16) | 96.85(-0.22) | 95.85(-0.32) | 95.8 | 0.1 | | 9 | 19(1) | 25 | [-5] | [-14] | [1] | -86 | -157 | RG | -0 | Wait | | (-5) | -9 | 6 | 9 | -20 | -1.5,2 | 46 | | 17 | Sep/20 | 13 | 94.86 | 97.77 | 98.28(-0.14) | 97.06(-0.3) | 96.16(-0.52) | 95.6 | 0.1 | | 9 | 18(1.8) | 10 | [-4] | [-21] | [-3] | -95 | -259 | BT | -0.4 | OpenLong | | (-5) | -15 | 1 | 3 | -20 | -1.8,0 | 46 | | 18 | Sep/20 | 12 | 94.86 | 97.77 | 98.42(-0.14) | 97.35(-0.36) | 96.66(-0.52) | 95.57 | 0.1 | | 9 | 17(2.1) | 5 | [-4] | [-22] | [-7] | -105 | -279 | RG | -0.8 | SmallLong | | (-4) | -15 | -5 | -8 | -20 | -2.2,0 | 46 | | 19 | Sep/20 | 11 | 94.86 | 97.77 | 98.56(-0.13) | 97.7(-0.44) | 97.17(-0.49) | 95.74 | 0.1 | | 9 | 14(2.6) | -10 | [-4] | [-22] | [-15] | -113 | -283 | DT | -1.2 | HoldShort | | (-4) | -14 | -23 | -17 | -20 | -2.5,0 | 46 | | 20 | Sep/20 | 10 | 94.86 | 97.77 | 98.69(-0.05) | 98.13(-0.33) | 97.65(-0.22) | 96.54 | 0.2 | | 9 | 12(1.2) | 20 | [-1] | [-12] | [-13] | -104 | -227 | RG | -1.2 | SmallLong | | (-3) | -6 | -24 | -13 | -20 | -2.3,4 | 46 | | | | |
| 21 | Sep/20 | 9 | 94.86 | 97.77 | 98.74(-0.03) | 98.45(-0.24) | 97.87(-0.08) | 97.38 | 0.3 | | 9 | 11(0.4) | 20 | [-1] | [-7] | [-9] | -81 | -129 | RG | -0.6 | Wait? | | (-1) | -2 | -19 | -2 | -20 | -1.6,9 | 46 | | 22 | Sep/19 | 15 | 94.1 | 98.49 | 98.77(-0.02) | 98.69(-0.19) | 97.95(-0.08) | 98.07 | 0.5 | | 13 | 10(1.1) | 40 | [-1] | [-5] | [1] | -61 | -70 | RG | 0.1 | Wait? | | (0) | -2 | 0 | 6 | -2 | -0.9,12 | 62 | | 23 | Sep/19 | 14 | 94.1 | 98.49 | 98.79(-0.06) | 98.88(-0.18) | 98.03(-0.2) | 98.07 | 0.5 | | 13 | 9(0.2) | 30 | [-2] | [-8] | [-2] | -66 | -59 | RG | 0.1 | Wait | | (-1) | -6 | 2 | -2 | -20 | -0.9,7 | 62 | | 24 | Sep/19 | 13 | 94.1 | 98.49 | 98.85(-0.08) | 99.06(-0.18) | 98.23(-0.39) | 97.99 | 0.4 | | 13 | 9(0.2) | 20 | [-2] | [-13] | [-5] | -75 | -108 | RG | -0.3 | Wait | | (-2) | -11 | 5 | -21 | -20 | -1.1,3 | 62 | | 25 | Sep/19 | 12 | 94.1 | 98.49 | 98.93(-0.08) | 99.24(-0.14) | 98.61(-0.41) | 97.8 | 0.4 | | 13 | 9(0.4) | 10 | [-2] | [-13] | [-12] | -78 | -135 | RG | -1.1 | SmallLong | | (-3) | -12 | -1 | -37 | -20 | -1.5,10 | 62 | | | | |
| 26 | Sep/19 | 11 | 94.1 | 98.49 | 99.01(-0.08) | 99.38(-0.12) | 99.02(-0.43) | 97.84 | 0.4 | | 13 | 8(0.6) | -5 | [-2] | [-14] | [-20] | -60 | -149 | RG | -1.6 | SmallLong | | (-2) | -12 | -18 | -45 | -20 | -1.6,30 | 62 | | 27 | Sep/19 | 10 | 94.1 | 98.49 | 99.09(-0.03) | 99.5(-0.01) | 99.45(-0.31) | 98.48 | 0.5 | | 13 | 8(0.1) | 10 | [-1] | [-8] | [-16] | -11 | -111 | RG | -1.4 | SmallLong | | (-1) | -9 | -16 | -31 | -20 | -0.9,62 | 62 | | 28 | Sep/19 | 9 | 94.1 | 98.49 | 99.12(0.02) | 99.51(0.1) | 99.76(-0.12) | 99.06 | 0.6 | | 13 | 8(-0.1) | 30 | [1] | [-1] | [-14] | 33 | -64 | DR | -1 | OpenShort? | | (0) | -3 | -22 | -17 | -20 | -0.1,85 | 62 | | 29 | Sep/18 | 15 | 93.14 | 98.72 | 99.1(0.04) | 99.41(0.16) | 99.76(0) | 99.84 | 0.7 | | 16 | 8(0.7) | 50 | [1] | [3] | [-2] | 76 | 30 | CR | -0.1 | OpenShort? | | (1) | 0 | -3 | -5 | -5 | 1.1,98 | 79 | | 30 | Sep/18 | 14 | 93.14 | 98.72 | 99.06(0.1) | 99.25(0.21) | 99.88(0.15) | 99.93 | 0.7 | | 16 | 7(0) | 50 | [3] | [8] | [1] | 82 | 25 | UT | 0.1 | HoldLong | | (1) | 4 | 2 | -2 | 4 | 1.3,99 | 79 | | | | |
| 31 | Sep/18 | 13 | 93.14 | 98.72 | 98.96(0.07) | 99.04(0.19) | 99.73(0.18) | 99.87 | 0.7 | | 16 | 7(0.2) | 50 | [2] | [9] | [1] | 84 | 65 | UT | 0.2 | HoldLong | | (3) | 5 | -1 | -0 | 19 | 1.4,99 | 79 | | 32 | Sep/18 | 12 | 93.14 | 98.72 | 98.89(0.07) | 98.85(0.14) | 99.55(0.3) | 99.92 | 0.7 | | 16 | 7(0.6) | 50 | [2] | [11] | [7] | 90 | 107 | UT | 0.6 | HoldLong | | (3) | 8 | 3 | 18 | 20 | 1.6,100 | 79 | | 33 | Sep/18 | 11 | 93.14 | 98.72 | 98.82(0.07) | 98.71(0.06) | 99.25(0.3) | 99.82 | 0.7 | | 16 | 6(0.3) | 50 | [2] | [10] | [10] | 87 | 107 | UT | 1 | HoldLong | | (2) | 8 | -1 | 27 | 20 | 1.7,94 | 79 | | 34 | Sep/18 | 10 | 93.14 | 98.72 | 98.75(0.02) | 98.65(0.05) | 98.95(0.37) | 99.84 | 0.7 | | 16 | 6(0.3) | 50 | [1] | [12] | [19] | 85 | 182 | UT | 1.6 | HoldLong | | (2) | 10 | 19 | 40 | 20 | 2,85 | 79 | | 35 | Sep/18 | 9 | 93.14 | 98.72 | 98.73(-0.03) | 98.6(-0.03) | 98.59(0.27) | 99.18 | 0.6 | | 16 | 6(-0.5) | 50 | [-1] | [8] | [10] | 37 | 147 | UR | 1.1 | SmallShort? | | (-1) | 8 | 5 | 31 | 20 | 0.9,64 | 79 | | | | |
| 36 | Sep/15 | 15 | 92.04 | 99.01 | 98.76(-0.03) | 98.63(-0.04) | 98.32(0.17) | 98.99 | 0.7 | | 18 | 6(0.1) | 50 | [-1] | [5] | [12] | 5 | 92 | UR | 1.2 | SmallShort? | | (-1) | 5 | 15 | 26 | 20 | 0.4,45 | 79 | | 37 | Sep/15 | 14 | 92.04 | 99.01 | 98.79(-0.03) | 98.67(-0.06) | 98.32(0) | 98.46 | 0.7 | | 18 | 6(0) | 50 | [-1] | [0] | [5] | -36 | -1 | UR | 0.5 | SmallShort | | (-1) | 0 | 6 | 18 | 0 | -0.6,29 | 79 | | 38 | Sep/15 | 13 | 92.04 | 99.01 | 98.82(-0.05) | 98.73(-0.05) | 98.15(-0.2) | 98.26 | 0.6 | | 18 | 6(0.1) | 40 | [-1] | [-5] | [-0] | -57 | -60 | RG | 0.2 | Wait | | (-1) | -6 | 2 | 4 | -20 | -0.9,16 | 79 | | 39 | Sep/15 | 12 | 92.04 | 99.01 | 98.87(-0.06) | 98.78(-0.09) | 98.35(-0.25) | 98.19 | 0.6 | | 18 | 6(0.1) | 30 | [-2] | [-8] | [-1] | -73 | -73 | RG | -0.3 | Wait | | (-1) | -7 | 10 | -15 | -20 | -1.2,7 | 79 | | 40 | Sep/15 | 11 | 92.04 | 99.01 | 98.93(-0.08) | 98.87(-0.03) | 98.6(-0.35) | 97.84 | 0.6 | | 18 | 6(0.7) | 10 | [-2] | [-9] | [-14] | -90 | -117 | RG | -1.3 | SmallLong | | (-2) | -10 | -5 | -41 | -20 | -1.9,8 | 79 | | | | |
| 41 | Sep/15 | 10 | 92.04 | 99.01 | 99.01(-0.09) | 98.9(-0.06) | 98.95(-0.33) | 98.02 | 0.6 | | 18 | 5(0.5) | 5 | [-3] | [-10] | [-15] | -69 | -93 | RG | -1.8 | SmallLong | | (-2) | -9 | -14 | -38 | -20 | -2,31 | 79 | | 42 | Sep/15 | 9 | 92.04 | 99.01 | 99.1(-0.02) | 98.96(0.01) | 99.28(-0.03) | 98.5 | 0.7 | | 18 | 5(0) | 25 | [-1] | [0] | [-13] | -27 | -46 | RG | -1.7 | SmallLong? | | (-1) | -1 | -21 | -22 | -20 | -1.3,56 | 79 | | 43 | Sep/14 | 15 | 91.06 | 98.96 | 99.12(0.01) | 98.95(0.1) | 99.31(0.11) | 99.26 | 0.8 | | 20 | 5(0) | 50 | [0] | [6] | [-1] | 33 | 28 | CR | -0.1 | HoldShort? | | (0) | 3 | -4 | 3 | 4 | 0.3,75 | 80 | | 44 | Sep/14 | 14 | 91.06 | 98.96 | 99.11(0.11) | 98.85(-0.01) | 99.2(0.07) | 99.42 | 0.8 | | 20 | 5(-1.4) | 50 | [3] | [4] | [5] | 45 | -60 | UT | 0.5 | OpenLong | | (1) | 2 | -1 | 12 | 20 | 0.7,77 | 80 | | 45 | Sep/14 | 13 | 91.06 | 98.96 | 99(0.11) | 98.86(-0.03) | 99.13(0.29) | 99.46 | 0.8 | | 20 | 6(-0.9) | 50 | [3] | [10] | [8] | 39 | 14 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 15 | 20 | 0.8,69 | 80 | | | | |
| 46 | Sep/14 | 12 | 91.06 | 98.96 | 98.89(0.1) | 98.89(-0.02) | 98.84(0.2) | 99.34 | 0.8 | | 20 | 7(-0.6) | 50 | [3] | [7] | [6] | 23 | -0 | UT | 0.7 | OpenLong | | (3) | 6 | 9 | 5 | 20 | 0.7,55 | 80 | | 47 | Sep/14 | 11 | 91.06 | 98.96 | 98.79(0.1) | 98.89(0) | 98.64(0.07) | 99.02 | 0.8 | | 20 | 8(-0.9) | 50 | [3] | [4] | [5] | 8 | -63 | UT | 0.5 | OpenLong | | (3) | 2 | 8 | 12 | 10 | 0.3,50 | 80 | | 48 | Sep/14 | 10 | 91.06 | 98.96 | 98.69(0.08) | 98.91(-0.09) | 98.57(0.02) | 98.75 | 0.8 | | 20 | 8(-1.1) | 50 | [2] | [1] | [-3] | -5 | -66 | CR | 0.2 | HoldShort | | (2) | 1 | -9 | -2 | 1 | 0.1,43 | 80 | | 49 | Sep/14 | 9 | 91.06 | 98.96 | 98.61(0.13) | 99(0.01) | 98.55(-0.05) | 99.07 | 0.8 | | 20 | 10(-0.6) | 50 | [4] | [1] | [11] | 7 | -94 | UT | 0.6 | OpenLong? | | (4) | -1 | 28 | 2 | 9 | 0.5,44 | 80 | | 50 | Sep/13 | 15 | 90.07 | 98.87 | 98.48(0.04) | 98.99(-0.14) | 98.6(-0.35) | 98.07 | 0.8 | | 22 | 10(-0.4) | 35 | [1] | [-9] | [-7] | -27 | -166 | DR | -0.5 | OpenShort? | | (2) | -10 | -8 | -9 | -20 | -0.4,33 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|