MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $99.9400 One month high (close): $116.5500

MRNA Daily Change: -0.4% Daily StdDev 2.93% MRNA EMA_5_Trend: -2.78% 10Minute StdDev: $2.2376

Latest Price : $99.94(-0.4%)

Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($2.2) Mon. Sep 18, 2023($4.3) Fri. Sep 15, 2023($2.1)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	108.73	106.06	101.87(-0.21)	100.11(-0.03)	100.01(0.19)	100.27	-1.8	-11	46(-1.1)	-50	[-7]	[1]	[4]	-52	77	UR	0.1	SmallShort?	(-10)	7	4	8	18	-0.7,16	34
Daily Trend: % Up Forces: Down Forces: 100.11(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 101.87(hourly_sma_20 1.6%) 106.06(daily_ema_10 5.77%) 108.73(daily_ema_20 8.44%)

2	Sep/22	14	108.73	106.06	102.08(-0.33)	100.14(-0.1)	99.82(0.04)	100.15	-1.8	-11	47(-3.9)	-50	[-11]	[-6]	[6]	-63	125	DP	0.1	OpenShort	(-9)	1	10	6	20	-0.9,10	34
3	Sep/22	13	108.73	106.06	102.42(-0.36)	100.24(-0.21)	99.78(-0.09)	99.88	-1.9	-11	51(-3)	-50	[-12]	[-13]	[3]	-71	59	DP	0	OpenShort	(-13)	-3	3	6	12	-1.1,7	34
4	Sep/22	12	108.73	106.06	102.79(-0.35)	100.45(-0.26)	99.87(-0.16)	99.81	-1.9	-11	54(-1.4)	-50	[-12]	[-16]	[1]	-76	-8	DP	-0	OpenShort	(-15)	-6	-2	5	12	-1.2,4	34
5	Sep/22	11	108.73	106.06	103.15(-0.29)	100.71(-0.42)	100.03(-0.16)	99.87	-1.9	-11	55(1)	-50	[-10]	[-18]	[8]	-81	-91	DP	-0.1	OpenShort	(-13)	-6	16	3	20	-1.3,2	34

6	Sep/22	10	108.73	106.06	103.45(-0.29)	101.13(-0.6)	100.19(-0.35)	99.44	-1.9	-11	54(3.9)	-50	[-10]	[-28]	[-6]	-90	-204	DT	-0.3	OpenShort	(-12)	-12	-17	1	-1	-1.6,0	34
7	Sep/22	9	108.73	106.06	103.75(-0.23)	101.74(-0.48)	100.54(-0.16)	99.91	-1.8	-11	50(2.6)	-50	[-8]	[-19]	[-5]	-90	-198	DT	-0.3	OpenShort?	(-10)	-6	-15	3	-9	-1.6,0	34
8	Sep/21	15	109.4	106.89	103.99(-0.26)	102.23(-0.47)	100.7(-0.34)	100.31	-2.1	-11	48(-1.1)	-50	[-9]	[-25]	[-6]	-90	-189	DT	-0.2	HoldShort?	(-9)	-12	-13	5	-20	-1.6,0	34
9	Sep/21	14	109.4	106.89	104.26(-0.15)	102.71(-0.42)	101.04(-0.34)	100.65	-2	-11	49(3.4)	-50	[-5]	[-23]	[-4]	-93	-291	DT	-0.2	OpenShort	(-9)	-12	-2	6	-20	-1.7,0	34
10	Sep/21	13	109.4	106.89	104.42(-0.2)	103.14(-0.47)	101.38(-0.69)	100.7	-2	-11	45(4.7)	-50	[-7]	[-36]	[-5]	-98	-336	DT	-0.3	OpenShort	(-6)	-24	0	5	-20	-1.9,0	34

11	Sep/21	12	109.4	106.89	104.63(-0.2)	103.63(-0.37)	102.08(-0.83)	100.7	-2	-11	41(5.4)	-50	[-7]	[-39]	[-15]	-105	-388	DT	-0.8	HoldShort	(-8)	-28	-17	1	-20	-2.2,0	34
12	Sep/21	11	109.4	106.89	104.84(-0.24)	104.01(-0.57)	102.93(-0.83)	101.17	-1.9	-11	35(6.2)	-50	[-8]	[-43]	[-18]	-110	-320	DT	-1.1	HoldShort	(-7)	-28	-27	-14	-20	-2.4,0	34
13	Sep/21	10	109.4	106.89	105.09(-0.19)	104.61(-0.52)	103.79(-0.61)	101.91	-1.7	-11	29(5.4)	-50	[-7]	[-34]	[-17]	-113	-265	DT	-1.5	HoldShort	(-7)	-21	-22	-26	-20	-2.5,0	34
14	Sep/21	9	109.4	106.89	105.29(-0.18)	105.16(-0.41)	104.43(-0.47)	102.5	-1.6	-11	24(3.3)	-50	[-6]	[-28]	[-30]	-108	-204	DT	-1.9	HoldShort?	(-6)	-16	-58	-26	-20	-2.7,10	34
15	Sep/20	15	110.18	107.76	105.48(-0.26)	105.59(-0.17)	104.92(-0.26)	104.11	-1.5	-9	20(-9.6)	-50	[-9]	[-16]	[-18]	-69	50	DT	-0.9	OpenShort?	(-5)	-9	-34	-13	-20	-1.6,21	33

16	Sep/20	14	110.18	107.76	105.76(-0.44)	105.77(0.01)	105.19(0.1)	105.07	-1.3	-9	30(-27)	-50	[-15]	[-2]	[-5]	-35	360	DT	-0.1	OpenShort	(-9)	3	-5	1	-20	-0.6,30	33
17	Sep/20	13	110.18	107.76	106.23(-0.44)	105.76(0.02)	105.08(-0.33)	105.22	-1.2	-9	57(-15.7)	-50	[-15]	[-17]	[-1]	-29	231	DT	0.1	OpenShort	(-17)	-11	7	3	-20	-0.4,31	33
18	Sep/20	12	110.18	107.76	106.7(-0.46)	105.74(-0.07)	105.43(-0.43)	105.01	-1.3	-9	73(-11.6)	-50	[-16]	[-22]	[-3]	-31	165	DT	-0.1	OpenShort	(-18)	-15	-4	6	-20	-0.6,34	33
19	Sep/20	11	110.18	107.76	107.19(-0.43)	105.81(0.09)	105.89(-0.36)	105.12	-1.3	-9	84(-7.7)	-50	[-15]	[-16]	[-10]	-38	125	DT	-0.2	OpenShort	(-18)	-12	-12	-5	-20	-0.6,27	33
20	Sep/20	10	110.18	107.76	107.65(-0.35)	105.71(0.09)	106.27(-0.02)	105.45	-1.2	-9	92(-4.4)	-50	[-12]	[-4]	[7]	-39	118	DP	-0.2	OpenShort	(-16)	-1	29	-1	-20	-0.6,26	33

21	Sep/20	9	110.18	107.76	108.03(-0.39)	105.61(-0.07)	106.29(-0.15)	104.64	-1.4	-9	96(-0.9)	-50	[-13]	[-12]	[-31]	-49	16	DT	-0.4	OpenShort?	(-16)	-5	-79	-1	-20	-0.9,24	33
22	Sep/19	15	110.81	108.22	108.45(-0.32)	105.68(0.1)	106.45(0.38)	106.91	-1	-7	97(-6)	-50	[-11]	[11]	[2]	-24	245	UR	0.1	SmallShort?	(-11)	13	-14	12	20	-0.4,36	36
23	Sep/19	14	110.81	108.22	108.8(-0.26)	105.57(0.15)	106.05(0.32)	107.31	-0.9	-7	103(-2.4)	-45	[-9]	[10]	[12]	-36	172	UR	0.3	SmallShort	(-12)	11	10	11	20	-0.4,24	36
24	Sep/19	13	110.81	108.22	109.08(-0.27)	105.41(0.04)	105.71(0.56)	107.01	-1	-7	106(-1.6)	-5	[-9]	[17]	[23]	-46	187	UR	0.3	SmallShort	(-11)	19	41	10	20	-0.5,17	36
25	Sep/19	12	110.81	108.22	109.38(-0.35)	105.37(-0.34)	105.12(0.21)	105.84	-1.3	-7	107(0)	-35	[-12]	[-3]	[18]	-59	48	DP	0.2	OpenShort	(-13)	7	25	5	20	-0.8,11	36

26	Sep/19	11	110.81	108.22	109.76(-0.35)	105.73(-0.91)	104.9(-0.02)	105.14	-1.5	-7	107(2.7)	-50	[-12]	[-20]	[16]	-68	-105	DP	0.1	OpenShort	(-15)	-1	7	9	20	-1.1,10	36
27	Sep/19	10	110.81	108.22	110.14(-0.29)	106.7(-0.82)	104.9(0)	104.94	-1.5	-7	104(2.7)	-50	[-10]	[-17]	[-1]	-76	-204	DT	0	OpenShort	(-13)	0	-25	6	20	-1.3,7	36
28	Sep/19	9	110.81	108.22	110.46(-0.23)	107.58(-0.91)	104.92(-0.19)	105.66	-1.3	-7	102(5.4)	-35	[-8]	[-25]	[24]	-75	-263	DP	0.2	OpenShort?	(-12)	-7	55	7	20	-1.2,5	36
29	Sep/18	15	111.07	108.49	110.71(-0.17)	108.57(-0.94)	105.12(-0.48)	104.13	-1.8	-7	96(3.7)	-50	[-6]	[-36]	[-15]	-95	-544	DT	-0.3	OpenShort?	(-10)	-16	-22	0	-20	-1.8,0	37
30	Sep/18	14	111.07	108.49	110.9(-0.16)	109.6(-0.77)	105.63(-0.88)	104.75	-1.7	-7	93(6.2)	-50	[-6]	[-47]	[-16]	-95	-604	DT	-0.3	OpenShort	(-6)	-30	-11	-1	-20	-1.8,0	37

31	Sep/18	13	111.07	108.49	111.08(-0.18)	110.45(-0.7)	106.57(-1.77)	105.06	-1.6	-7	86(7)	-50	[-6]	[-76]	[-27]	-95	-782	DT	-0.5	OpenShort	(-6)	-60	-26	-12	-20	-1.8,0	37
32	Sep/18	12	111.07	108.49	111.28(-0.12)	111.23(-0.72)	108.49(-1.61)	105.79	-1.4	-7	79(5.1)	-50	[-4]	[-70]	[-21]	-95	-748	DT	-0.9	OpenShort	(-6)	-55	-2	-28	-20	-1.8,0	37
33	Sep/18	11	111.07	108.49	111.41(-0.13)	112.04(-0.66)	110.27(-1.6)	105.85	-1.4	-7	74(5.8)	-50	[-4]	[-69]	[-39]	-93	-750	DT	-1.6	OpenShort	(-5)	-55	-27	-57	-20	-2,7	37
34	Sep/18	10	111.07	108.49	111.55(-0.22)	112.78(-0.6)	112.06(-1.43)	106.63	-1.2	-7	69(6.9)	-50	[-8]	[-63]	[-61]	-58	-567	DT	-2.1	OpenShort	(-3)	-49	-97	-47	-20	-1.9,40	37
35	Sep/18	9	111.07	108.49	111.8(-0.06)	113.46(-0.28)	113.69(-0.57)	109.49	-0.4	-7	62(0.8)	-50	[-2]	[-27]	[-74]	-10	-288	DT	-1.8	OpenShort?	(-3)	-20	-167	-31	-20	-1,65	37

36	Sep/15	15	111.04	109.32	111.87(0.13)	113.78(0.18)	114.34(0.32)	114.63	0.9	-1	61(5.9)	10	[4]	[16]	[2]	78	204	RG	0.1	Wait?	(6)	11	1	1	12	1.2,98	55
37	Sep/15	14	111.04	109.32	111.72(0.43)	113.58(0.22)	113.98(0.15)	114.58	0.9	-1	55(-8.4)	40	[16]	[15]	[0]	82	-130	UT	0.3	HoldLong	(5)	6	-6	4	17	1.3,99	55
38	Sep/15	13	111.04	109.32	111.24(0.45)	113.33(0.43)	113.81(0.28)	114.77	0.9	-1	63(-5.6)	50	[17]	[24]	[5]	82	-56	UT	0.4	HoldLong	(17)	10	13	5	-1	1.4,97	55
39	Sep/15	12	111.04	109.32	110.74(0.44)	112.85(0.59)	113.49(0.25)	114.37	0.8	-1	69(-3.7)	50	[16]	[25]	[8]	74	-44	UT	0.3	OpenLong	(17)	9	33	-3	-20	1.3,91	55
40	Sep/15	11	111.04	109.32	110.26(0.39)	112.19(0.44)	113.21(-0.01)	113.35	0.6	-1	73(-3.7)	45	[14]	[12]	[4]	69	-110	UT	0	OpenLong	(15)	-0	19	-4	-18	1.1,91	55

41	Sep/15	10	111.04	109.32	109.83(0.38)	111.7(0.33)	113.22(0.03)	112.77	0.4	-1	76(-3.8)	15	[14]	[12]	[-13]	68	-98	CR	-0.1	HoldShort	(14)	1	-35	-5	-6	1,93	55
42	Sep/15	9	111.04	109.32	109.41(0.45)	111.33(0.5)	113.19(0.3)	113.84	0.7	-1	80(-0.6)	50	[17]	[26]	[11]	83	29	UT	0.2	HoldLong?	(18)	11	23	-3	20	1.4,98	55
43	Sep/14	15	110.63	109.06	108.92(0.38)	110.78(0.41)	112.85(0.58)	113.15	0.6	0	81(1.7)	50	[14]	[33]	[6]	81	156	UT	0.1	OpenLong?	(16)	21	3	-1	20	1.3,98	50
44	Sep/14	14	110.63	109.06	108.51(0.32)	110.33(0.17)	112.2(0.91)	113.05	0.6	0	79(3.1)	50	[12]	[40]	[8]	84	328	UT	0.3	OpenLong	(15)	34	-9	5	20	1.4,99	50
45	Sep/14	13	110.63	109.06	108.16(0.32)	110.14(0.18)	111.19(0.94)	113.33	0.7	0	76(5.8)	50	[12]	[41]	[25]	93	397	UT	0.7	OpenLong	(13)	35	25	18	20	1.7,100	50

46	Sep/14	12	110.63	109.06	107.81(0.34)	109.94(0.06)	110.16(0.63)	112.59	0.5	0	70(3.9)	50	[13]	[28]	[21]	85	260	UT	0.9	OpenLong	(11)	23	16	22	20	1.7,92	50
47	Sep/14	11	110.63	109.06	107.45(0.35)	109.87(0.69)	109.47(0.75)	112.11	0.4	0	66(4.6)	50	[13]	[44]	[27]	69	269	UT	1	OpenLong	(13)	28	74	14	6	1.7,76	50
48	Sep/14	10	110.63	109.06	107.07(0.21)	109.12(0.46)	108.66(0.22)	109.93	-0.2	0	62(1.3)	50	[8]	[19]	[21]	39	117	UT	0.5	OpenLong	(9)	8	68	13	-20	1.1,61	50
49	Sep/14	9	110.63	109.06	106.85(0.1)	108.62(0.28)	108.42(-0.61)	107.96	-0.7	0	60(-0.1)	-25	[4]	[-16]	[-11]	20	-150	DR	-0.2	OpenShort?	(5)	-23	-14	7	-20	0.5,57	50
50	Sep/13	15	109.98	109.29	106.74(0.1)	108.32(0.32)	109.08(-0.6)	108.36	-0.3	0	60(9.2)	-20	[4]	[-16]	[-11]	27	-97	DR	-0.3	OpenShort?	(5)	-22	-21	9	-20	0.7,59	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI