MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $271.2200 One month high (close): $284.7600

MCD Daily Change: 0.37% Daily StdDev 0.77% MCD EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $272.22(0.37%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	279.44	277.98	275.16(-0.1)	272.89(-0.03)	272.83(-0.03)	272.79	-1.8	-10	77(-0.9)	-50	[-13]	[-13]	[8]	-63	-4	DP	-0	OpenShort?	(-17)	-4	21	1	5	-0.8,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 272.89(hourly_sma_10 0.04%) 275.16(hourly_sma_20 0.87%) 277.98(daily_ema_10 1.9%) 279.44(daily_ema_20 2.44%)

2	Sep/22	14	279.44	277.98	275.44(-0.1)	272.97(-0.07)	272.83(0)	272.39	-1.9	-10	78(1.2)	-50	[-13]	[-11]	[-6]	-72	-16	DT	-0.2	OpenShort	(-17)	0	-17	-1	-1	-1.1,6	37
3	Sep/22	13	279.44	277.98	275.72(-0.09)	273.17(-0.08)	272.92(0.04)	272.72	-1.8	-10	77(1.5)	-50	[-12]	[-7]	[-5]	-69	-16	DT	-0.1	OpenShort	(-14)	5	-17	2	7	-1.1,9	37
4	Sep/22	12	279.44	277.98	275.96(-0.08)	273.4(-0.09)	272.82(-0.03)	273.04	-1.7	-10	75(2.1)	-50	[-10]	[-16]	[-1]	-67	-42	DT	0.1	OpenShort	(-13)	-4	-10	9	9	-1.1,11	37
5	Sep/22	11	279.44	277.98	276.17(-0.07)	273.65(-0.17)	272.89(-0.01)	273.22	-1.7	-10	73(2)	-50	[-9]	[-18]	[4]	-70	-47	DP	0.1	OpenShort	(-10)	-1	0	9	20	-1.1,8	37

6	Sep/22	10	279.44	277.98	276.37(-0.08)	274.12(-0.21)	272.93(-0.03)	273.23	-1.7	-10	71(2.4)	-50	[-10]	[-24]	[18]	-76	-42	DP	0.1	OpenShort	(-11)	-4	44	6	20	-1.2,4	37
7	Sep/22	9	279.44	277.98	276.59(-0.09)	274.71(-0.27)	273.02(-0.14)	272.36	-1.9	-10	69(5.1)	-50	[-12]	[-42]	[1]	-93	-98	DP	-0.3	OpenShort?	(-14)	-18	3	2	-5	-1.7,0	37
8	Sep/21	15	279.97	278.74	276.85(-0.1)	275.45(-0.28)	273.41(-0.21)	272.3	-2.3	-10	64(0.2)	-50	[-13]	[-53]	[-19]	-98	-115	DT	-0.5	HoldShort?	(-14)	-27	-53	3	-20	-1.9,0	35
9	Sep/21	14	279.97	278.74	277.14(-0.07)	276.23(-0.23)	273.98(-0.15)	273.35	-2	-10	64(5.3)	-50	[-9]	[-41]	[-3]	-95	-110	DT	-0.3	OpenShort	(-13)	-20	-6	5	-20	-1.8,0	35
10	Sep/21	13	279.97	278.74	277.33(-0.08)	276.87(-0.21)	274.4(-0.34)	273.46	-2	-10	58(7)	-50	[-10]	[-64]	[-7]	-100	-145	DT	-0.5	HoldShort	(-10)	-44	-11	0	-20	-2,0	35

11	Sep/21	12	279.97	278.74	277.55(-0.09)	277.44(-0.17)	275.33(-0.39)	273.68	-1.9	-10	51(7.1)	-50	[-12]	[-68]	[-16]	-108	-147	DT	-1	HoldShort	(-11)	-51	-31	-9	-20	-2.3,0	35
12	Sep/21	11	279.97	278.74	277.79(-0.07)	277.92(-0.13)	276.4(-0.4)	274.28	-1.7	-10	44(7.4)	-50	[-9]	[-66]	[-25]	-110	-158	DT	-1.4	HoldShort	(-11)	-52	-40	-38	-20	-2.4,0	35
13	Sep/21	10	279.97	278.74	277.99(-0.05)	278.29(-0.09)	277.51(-0.36)	275.09	-1.5	-10	37(6.2)	-50	[-7]	[-58]	[-22]	-100	-137	DT	-2	HoldShort	(-8)	-47	-25	-52	-20	-2.4,10	35
14	Sep/21	9	279.97	278.74	278.13(-0.05)	278.55(-0.05)	278.51(-0.3)	275.58	-1.3	-10	31(4.5)	-50	[-7]	[-48]	[-54]	-80	-114	DT	-2.9	OpenShort?	(-6)	-39	-119	-57	-20	-2.5,33	35
15	Sep/20	15	280.55	279.55	278.27(-0.02)	278.68(0.02)	279.34(-0.08)	277.96	-1	-4	26(-7.5)	-50	[-3]	[-10]	[-25]	3	-10	DT	-1.6	OpenShort?	(-1)	-10	-54	-34	-20	-0.4,63	37

16	Sep/20	14	280.55	279.55	278.33(0.01)	278.62(0.05)	279.56(0.04)	279.06	-0.6	-4	34(0.6)	-40	[1]	[9]	[-13]	56	30	CR	-0.6	HoldShort	(0)	6	-33	-14	1	0.8,86	37
17	Sep/20	13	280.55	279.55	278.29(0.02)	278.48(0.08)	279.44(0.13)	279.74	-0.3	-4	33(2.3)	-10	[3]	[24]	[-1]	90	63	CR	0.3	OpenShort	(4)	18	-14	13	14	1.7,97	37
18	Sep/20	12	280.55	279.55	278.24(0.02)	278.26(0.08)	279.09(0.18)	280.03	-0.2	-4	31(3.7)	10	[3]	[31]	[9]	105	85	RG	1.2	SmallShort	(4)	25	6	31	20	2.2,100	37
19	Sep/20	11	280.55	279.55	278.24(0)	278.04(0.09)	278.58(0.21)	279.91	-0.2	-4	27(0.2)	5	[0]	[35]	[24]	99	112	UR	1.9	SmallShort	(3)	29	43	45	20	2.4,89	37
20	Sep/20	10	280.55	279.55	278.18(-0.02)	277.78(0.05)	278.01(0.12)	279.04	-0.6	-4	27(-4.4)	0	[-3]	[19]	[17]	50	79	UR	1.5	SmallShort	(-1)	16	28	36	20	1.2,70	37

21	Sep/20	9	280.55	279.55	278.24(-0.05)	277.78(-0)	277.67(0.05)	278.47	-0.8	-4	31(-9.7)	-30	[-7]	[5]	[14]	13	71	UR	1	SmallShort?	(-6)	7	25	27	18	0.3,55	37
22	Sep/19	15	280.72	279.44	278.39(-0.09)	277.66(-0.01)	277.52(0.04)	277.96	-1.1	-6	41(-19.2)	-50	[-12]	[1]	[9]	-37	79	UR	0.4	SmallShort?	(-8)	6	19	9	10	-0.4,23	39
23	Sep/19	14	280.72	279.44	278.65(-0.14)	277.66(-0)	277.41(-0.03)	277.57	-1.3	-6	60(-22)	-50	[-19]	[-9]	[9]	-59	91	DP	0.1	OpenShort	(-15)	-4	26	0	-3	-0.7,9	39
24	Sep/19	13	280.72	279.44	279.03(-0.15)	277.7(-0.06)	277.49(-0.03)	277.04	-1.5	-6	82(-13.4)	-50	[-21]	[-14]	[-6]	-69	70	DT	-0.2	OpenShort	(-21)	-4	-15	-1	-5	-1,6	39
25	Sep/19	12	280.72	279.44	279.45(-0.14)	277.87(-0.06)	277.56(-0.03)	277.34	-1.3	-6	95(-10.7)	-50	[-19]	[-14]	[-6]	-65	51	DT	-0.1	OpenShort	(-21)	-4	-18	1	1	-0.9,8	39

26	Sep/19	11	280.72	279.44	279.85(-0.13)	278.05(-0.02)	277.65(-0.05)	277.71	-1.2	-6	106(-7.8)	-50	[-18]	[-13]	[4]	-59	36	DP	0	OpenShort	(-19)	-7	11	6	-4	-0.8,11	39
27	Sep/19	10	280.72	279.44	280.22(-0.12)	278.1(-0.04)	277.8(-0.05)	277.5	-1.3	-6	114(-3.6)	-50	[-16]	[-14]	[-7]	-67	6	DT	-0.1	OpenShort	(-21)	-7	-21	2	-6	-0.9,6	39
28	Sep/19	9	280.72	279.44	280.57(-0.12)	278.2(-0.04)	277.8(0)	277.92	-1.1	-6	118(-1.2)	-50	[-16]	[-7]	[11]	-67	28	DP	-0	OpenShort?	(-17)	0	32	1	0	-0.9,6	39
29	Sep/18	15	280.84	279.56	280.9(-0.11)	278.32(-0.09)	277.92(-0.09)	277.27	-1.5	-7	119(0.1)	-50	[-15]	[-24]	[-9]	-76	-44	DT	-0.2	HoldShort?	(-18)	-12	-26	0	-5	-1.2,4	38
30	Sep/18	14	280.84	279.56	281.2(-0.07)	278.58(-0.09)	278.18(-0.1)	277.81	-1.2	-7	119(4.2)	-50	[-10]	[-24]	[-11]	-74	-76	DT	-0.1	OpenShort	(-14)	-14	-33	3	-1	-1.2,6	38

31	Sep/18	13	280.84	279.56	281.39(-0.07)	278.82(-0.1)	278.45(0.02)	278.47	-1	-7	114(2.8)	-50	[-10]	[-8]	[5]	-69	-27	DP	0	OpenShort	(-8)	3	8	4	13	-1,6	38
32	Sep/18	12	280.84	279.56	281.59(-0.07)	279.11(-0.18)	278.4(-0.02)	278.31	-1	-7	112(4.1)	-50	[-10]	[-19]	[11]	-76	-57	DP	-0	OpenShort	(-11)	-3	29	1	16	-1.2,4	38
33	Sep/18	11	280.84	279.56	281.79(-0.08)	279.61(-0.27)	278.46(-0.1)	277.73	-1.3	-7	108(7.3)	-50	[-11]	[-36]	[-12]	-83	-87	DT	-0.3	OpenShort	(-13)	-14	-39	4	9	-1.5,5	38
34	Sep/18	10	280.84	279.56	282.02(-0.06)	280.37(-0.25)	278.73(-0.11)	278.51	-1	-7	100(5.9)	-50	[-8]	[-35]	[-10]	-80	-88	DT	-0.1	OpenShort	(-10)	-15	-33	5	4	-1.4,5	38
35	Sep/18	9	280.84	279.56	282.19(-0.03)	281.06(-0.21)	279.03(-0.06)	279.19	-0.7	-7	94(3)	-25	[-4]	[-25]	[16]	-79	-95	DP	0.1	OpenShort?	(-7)	-8	44	6	-0	-1.3,4	38

36	Sep/15	15	281.05	279.89	282.28(-0.06)	281.65(-0.25)	279.2(-0.22)	278.3	-1.2	-7	91(3.9)	-50	[-8]	[-50]	[-9]	-95	-135	DT	-0.4	OpenShort?	(-7)	-30	-18	-2	-20	-1.8,0	37
37	Sep/15	14	281.05	279.89	282.44(-0.04)	282.35(-0.21)	279.82(-0.33)	278.65	-1	-7	87(6.4)	-50	[-5]	[-62]	[-10]	-95	-172	DT	-0.6	OpenShort	(-7)	-45	-14	-9	-20	-1.8,0	37
38	Sep/15	13	281.05	279.89	282.54(-0.04)	282.95(-0.19)	280.76(-0.45)	278.92	-0.9	-7	81(6.1)	-50	[-5]	[-76]	[-25]	-98	-201	DT	-1	OpenShort	(-4)	-61	-47	-26	-20	-1.9,0	37
39	Sep/15	12	281.05	279.89	282.64(-0.02)	283.49(-0.12)	282.02(-0.38)	279.87	-0.5	-7	75(3.5)	-50	[-3]	[-62]	[-19]	-88	-173	DT	-1.2	OpenShort	(-3)	-51	-19	-43	-20	-1.6,2	37
40	Sep/15	11	281.05	279.89	282.64(-0)	283.82(-0.06)	283.1(-0.36)	280.25	-0.3	-7	71(0.7)	-50	[0]	[-54]	[-34]	-69	-178	DR	-1.7	OpenShort	(-1)	-49	-58	-52	-20	-1.5,19	37

41	Sep/15	10	281.05	279.89	282.72(0.02)	283.98(-0.04)	284.13(-0.28)	281.43	0.2	-7	71(-3.4)	-45	[3]	[-41]	[-40]	-20	-138	DR	-1.6	OpenShort	(3)	-38	-90	-36	-20	-0.8,50	37
42	Sep/15	9	281.05	279.89	282.66(0.07)	284.1(0.04)	284.92(-0.08)	283.28	0.9	-7	74(-6.1)	-50	[10]	[-7]	[-37]	42	-68	DR	-0.9	OpenShort?	(8)	-11	-96	-19	-20	0.4,82	37
43	Sep/14	15	281.25	280.19	282.45(0.12)	283.98(0.11)	285.15(0.07)	285.26	1.8	-3	80(-5.8)	35	[16]	[21]	[0]	86	1	UT	0.1	HoldLong?	(15)	10	1	-6	7	1.5,98	54
44	Sep/14	14	281.25	280.19	282.11(0.09)	283.67(0.12)	284.94(0.14)	285.22	1.8	-3	86(3.2)	40	[13]	[32]	[-2]	89	54	CR	0.1	OpenShort	(17)	20	-7	-5	12	1.6,99	54
45	Sep/14	13	281.25	280.19	281.85(0.1)	283.32(0.15)	284.54(0.26)	285.35	1.8	-3	83(6.3)	50	[14]	[51]	[3]	98	84	UT	0.4	OpenLong	(14)	37	6	-1	19	1.9,100	54

46	Sep/14	12	281.25	280.19	281.57(0.1)	282.89(0.12)	283.81(0.18)	285.25	1.8	-3	77(6.9)	50	[14]	[38]	[13]	103	74	UT	0.8	HoldLong	(14)	25	29	4	20	2.1,100	54
47	Sep/14	11	281.25	280.19	281.28(0.1)	282.54(0.15)	283.29(0.17)	284.65	1.5	-3	70(7.2)	50	[14]	[38]	[10]	103	62	UT	0.9	HoldLong	(14)	24	18	11	20	2.1,100	54
48	Sep/14	10	281.25	280.19	281.01(0.1)	282.13(0.12)	282.8(0.16)	284.28	1.3	-3	62(6.7)	50	[14]	[35]	[27]	102	59	UT	1	HoldLong	(13)	23	56	34	20	2.3,94	54
49	Sep/14	9	281.25	280.19	280.74(0.06)	281.79(0.07)	282.36(0.09)	283.16	0.8	-3	56(3.4)	50	[9]	[20]	[29]	92	52	UT	0.6	OpenLong?	(11)	13	68	31	17	1.9,94	54
50	Sep/13	15	281.24	280.04	280.56(0.04)	281.59(0.04)	282.1(0.04)	281.77	0.2	-7	52(1.6)	-25	[6]	[9]	[-9]	69	10	CR	-0.3	HoldShort?	(7)	6	-38	23	-5	1,94	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI