|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.1200 One month high (close): $5.4000
CHRS Daily Change: 8.01% Daily StdDev 4.69% CHRS EMA_5_Trend: -1.99% 10Minute StdDev: $0.1693
Latest Price : $4.45(8.01%) | Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 4.85 | 4.65 | 4.43(-0.45) | 4.34(0.46) | 4.38(0.23) | 4.44 | -1.3 | | -8 | 51(-3.1) | -45 | [-10] | [6] | [27] | 8 | 593 | UR | 0.4 | SmallShort? | | (-4) | 5 | 35 | 12 | 20 | 0.1,55 | 33 | Sample size 5 Avg positive next hour return: 0.69%(20%) Avg negative next hour return: -2.91%(80%)
Daily Trend: %
Up Forces:
Down Forces: 4.43(hourly_sma_20 -0.23%)
Support Levels: 4.34(weak_hourly_sma_10 -2.25%)
Resistance Levels: 4.65(daily_ema_10 4.73%) 4.85(daily_ema_20 9.23%)
|
| | | 2 | Sep/22 | 14 | 4.85 | 4.65 | 4.45(-0.22) | 4.34(0) | 4.37(0.23) | 4.36 | -1.5 | | -8 | 54(-0.1) | -45 | [-5] | [2] | [4] | -27 | 113 | UR | -0.1 | SmallShort | | (-9) | 5 | 4 | 1 | 20 | -0.5,36 | 33 | | 3 | Sep/22 | 13 | 4.85 | 4.65 | 4.46(-0.22) | 4.32(0.23) | 4.36(0.69) | 4.35 | -1.6 | | -8 | 54(0.5) | -45 | [-5] | [14] | [-2] | -30 | 195 | RG | -0.1 | Wait | | (-4) | 15 | -9 | 5 | 0 | -0.6,35 | 33 | | 4 | Sep/22 | 12 | 4.85 | 4.65 | 4.46(0) | 4.32(0) | 4.33(0.46) | 4.37 | -1.5 | | -8 | 54(0.2) | -10 | [0] | [8] | [8] | -27 | -87 | UR | 0.2 | SmallShort | | (-4) | 10 | -13 | 16 | 20 | -0.6,38 | 33 | | 5 | Sep/22 | 11 | 4.85 | 4.65 | 4.47(-0.22) | 4.31(-0.46) | 4.31(0.47) | 4.4 | -1.4 | | -8 | 53(0.2) | -10 | [-5] | [2] | [25] | -29 | 222 | UR | 0.5 | SmallShort | | (-4) | 10 | 4 | 21 | 20 | -0.4,31 | 33 | | | | |
| 6 | Sep/22 | 10 | 4.85 | 4.65 | 4.47(0) | 4.33(-0.69) | 4.29(0.47) | 4.39 | -1.4 | | -8 | 53(0.3) | 20 | [0] | [1] | [34] | -45 | -67 | UR | 0.6 | SmallShort | | (0) | 10 | 48 | 13 | 20 | -0.5,18 | 33 | | 7 | Sep/22 | 9 | 4.85 | 4.65 | 4.48(-0.22) | 4.36(-0.91) | 4.29(0) | 4.28 | -1.8 | | -8 | 53(1.8) | -25 | [-5] | [-12] | [16] | -75 | -201 | DP | 0.1 | OpenShort? | | (-4) | 0 | 36 | 2 | 20 | -1.2,5 | 33 | | 8 | Sep/21 | 15 | 4.86 | 4.7 | 4.49(-0.44) | 4.4(-1.12) | 4.27(-0.7) | 4.2 | -2.1 | | -9 | 51(3.1) | -50 | [-9] | [-32] | [-11] | -92 | -348 | DT | -0.4 | OpenShort? | | (-8) | -15 | -35 | 2 | 0 | -1.8,3 | 26 | | 9 | Sep/21 | 14 | 4.86 | 4.7 | 4.51(-0.22) | 4.45(-0.89) | 4.3(-0.46) | 4.28 | -1.9 | | -9 | 48(2.7) | -50 | [-5] | [-24] | [-13] | -85 | -388 | DT | -0.1 | OpenShort | | (-4) | -10 | -18 | 6 | -20 | -1.5,3 | 26 | | 10 | Sep/21 | 13 | 4.86 | 4.7 | 4.52(-0.22) | 4.49(-0.88) | 4.32(-1.14) | 4.32 | -1.7 | | -9 | 45(2.2) | -50 | [-5] | [-38] | [-2] | -82 | -514 | DT | 0 | OpenShort | | (-4) | -25 | 18 | 3 | -20 | -1.4,3 | 26 | | | | |
| 11 | Sep/21 | 12 | 4.86 | 4.7 | 4.53(-0.44) | 4.53(-0.88) | 4.37(-1.58) | 4.28 | -1.9 | | -9 | 43(4) | -50 | [-10] | [-49] | [-23] | -98 | -502 | DT | -0.7 | OpenShort | | (-8) | -34 | -4 | -12 | -20 | -1.9,0 | 26 | | 12 | Sep/21 | 11 | 4.86 | 4.7 | 4.55(-0.44) | 4.57(-0.65) | 4.44(-1.77) | 4.29 | -1.8 | | -9 | 39(4.1) | -50 | [-10] | [-50] | [-35] | -103 | -575 | DT | -1.2 | HoldShort | | (-4) | -38 | -13 | -39 | -20 | -2.1,0 | 26 | | 13 | Sep/21 | 10 | 4.86 | 4.7 | 4.57(-0.44) | 4.6(-0.43) | 4.52(-1.95) | 4.32 | -1.7 | | -9 | 35(5.6) | -50 | [-10] | [-52] | [-42] | -92 | -608 | DT | -1.8 | OpenShort | | (-8) | -42 | -30 | -49 | -20 | -2.3,16 | 26 | | 14 | Sep/21 | 9 | 4.86 | 4.7 | 4.57(0) | 4.62(-0.22) | 4.61(-1.07) | 4.39 | -1.5 | | -9 | 29(2.1) | -50 | [0] | [-28] | [-55] | -63 | -747 | DR | -2.4 | OpenShort? | | (-8) | -23 | -74 | -43 | -20 | -2.2,42 | 26 | | 15 | Sep/20 | 15 | 4.89 | 4.78 | 4.57(0) | 4.63(0.22) | 4.66(-0.64) | 4.57 | -1.2 | | -5 | 27(-4.1) | -50 | [0] | [-13] | [-23] | 15 | -225 | DR | -1.1 | OpenShort? | | (4) | -14 | -32 | -19 | -20 | -0.2,70 | 33 | | | | |
| 16 | Sep/20 | 14 | 4.89 | 4.78 | 4.59(-0.22) | 4.62(0.22) | 4.66(0) | 4.65 | -0.9 | | -5 | 31(-6.9) | -50 | [-5] | [-0] | [-10] | 55 | 390 | DT | -0.5 | OpenShort | | (0) | 0 | -12 | -5 | -20 | 0.7,87 | 33 | | 17 | Sep/20 | 13 | 4.89 | 4.78 | 4.6(-0.22) | 4.61(0.66) | 4.69(0.43) | 4.68 | -0.8 | | -5 | 38(-3.2) | -50 | [-5] | [15] | [1] | 65 | 557 | UR | -0.1 | SmallShort | | (-4) | 10 | -12 | 7 | 20 | 0.8,95 | 33 | | 18 | Sep/20 | 12 | 4.89 | 4.78 | 4.6(0) | 4.58(0.44) | 4.67(0.86) | 4.71 | -0.7 | | -5 | 42(-0.5) | -5 | [0] | [23] | [8] | 73 | 474 | UR | 0.4 | SmallShort | | (-4) | 19 | 4 | 18 | 20 | 0.9,100 | 33 | | 19 | Sep/20 | 11 | 4.89 | 4.78 | 4.6(0) | 4.56(0.22) | 4.63(0.65) | 4.7 | -0.7 | | -5 | 42(-0.9) | 5 | [0] | [16] | [19] | 70 | 391 | UR | 0.6 | SmallShort | | (0) | 15 | 4 | 33 | 20 | 0.8,100 | 33 | | 20 | Sep/20 | 10 | 4.89 | 4.78 | 4.61(-0.22) | 4.55(0.44) | 4.6(0.88) | 4.69 | -0.7 | | -5 | 43(-1) | -20 | [-5] | [22] | [17] | 44 | 690 | UR | 0.8 | SmallShort | | (0) | 20 | -4 | 33 | 20 | 0.7,76 | 33 | | | | |
| 21 | Sep/20 | 9 | 4.89 | 4.78 | 4.61(0) | 4.55(0) | 4.56(1.11) | 4.7 | -0.7 | | -5 | 44(-1.7) | 10 | [0] | [24] | [43] | 18 | 499 | UR | 1.2 | SmallShort? | | (0) | 25 | 54 | 26 | 20 | 0.7,50 | 33 | | 22 | Sep/19 | 15 | 4.9 | 4.82 | 4.62(-0.22) | 4.53(-0.22) | 4.51(0.45) | 4.57 | -1.3 | | -3 | 46(-3.7) | 10 | [-5] | [6] | [19] | -29 | 282 | UR | 0.5 | SmallShort? | | (-8) | 10 | 21 | 14 | 20 | -0.4,31 | 35 | | 23 | Sep/19 | 14 | 4.9 | 4.82 | 4.63(-0.22) | 4.54(-0.22) | 4.51(0) | 4.52 | -1.5 | | -3 | 49(0) | -35 | [-5] | [-4] | [-2] | -54 | 14 | DT | 0.2 | OpenShort | | (-4) | 0 | 0 | 12 | -20 | -0.9,19 | 35 | | 24 | Sep/19 | 13 | 4.9 | 4.82 | 4.64(-0.43) | 4.54(0) | 4.51(0) | 4.52 | -1.5 | | -3 | 49(0.5) | -50 | [-9] | [-3] | [2] | -59 | 238 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 13 | 0 | -0.9,14 | 35 | | 25 | Sep/19 | 12 | 4.9 | 4.82 | 4.66(-0.21) | 4.55(-0.22) | 4.49(-0.44) | 4.52 | -1.5 | | -3 | 49(1.4) | -15 | [-5] | [-14] | [9] | -70 | -183 | DP | 0.2 | OpenShort | | (-4) | -10 | 25 | 5 | 0 | -1.1,8 | 35 | | | | |
| 26 | Sep/19 | 11 | 4.9 | 4.82 | 4.66(0) | 4.56(-0.87) | 4.51(-0.66) | 4.46 | -1.7 | | -3 | 47(3.6) | -5 | [0] | [-25] | [4] | -91 | -641 | RG | -0.4 | Wait | | (-8) | -14 | 8 | -7 | 20 | -1.7,2 | 35 | | 27 | Sep/19 | 10 | 4.9 | 4.82 | 4.67(-0.43) | 4.6(-0.86) | 4.54(-1.09) | 4.44 | -1.8 | | -3 | 44(5.6) | -50 | [-9] | [-36] | [-18] | -97 | -310 | DT | -0.9 | OpenShort | | (-4) | -24 | -29 | -15 | -20 | -2,3 | 35 | | 28 | Sep/19 | 9 | 4.9 | 4.82 | 4.69(-0.21) | 4.64(-0.43) | 4.59(-0.65) | 4.51 | -1.5 | | -3 | 38(3.1) | -50 | [-5] | [-21] | [-23] | -85 | -322 | DT | -0.8 | OpenShort? | | (-4) | -14 | -17 | -16 | -20 | -1.8,10 | 35 | | 29 | Sep/18 | 15 | 4.9 | 4.85 | 4.7(-0.21) | 4.66(-0.43) | 4.62(0.22) | 4.55 | -1.3 | | -4 | 35(1.8) | -40 | [-5] | [-4] | [-11] | -70 | -13 | DT | -0.8 | OpenShort? | | (0) | 5 | -16 | -12 | -20 | -1.6,20 | 39 | | 30 | Sep/18 | 14 | 4.9 | 4.85 | 4.7(0) | 4.68(-0.43) | 4.62(0) | 4.59 | -1.2 | | -4 | 33(1.9) | -25 | [0] | [-7] | [-8] | -53 | -250 | DR | -0.2 | OpenShort | | (-4) | 0 | -12 | -2 | -20 | -1.4,32 | 39 | | | | |
| 31 | Sep/18 | 13 | 4.9 | 4.85 | 4.7(0) | 4.7(-0.21) | 4.61(-1.07) | 4.62 | -1.1 | | -4 | 31(0.2) | -40 | [0] | [-28] | [-8] | -38 | -497 | DR | 0.1 | OpenShort | | (-4) | -23 | -20 | 13 | -20 | -1.1,40 | 39 | | 32 | Sep/18 | 12 | 4.9 | 4.85 | 4.7(0) | 4.71(-0.21) | 4.66(-0.43) | 4.67 | -0.9 | | -4 | 31(0) | -35 | [0] | [-14] | [-1] | -33 | -202 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | 4 | -20 | -0.5,30 | 39 | | 33 | Sep/18 | 11 | 4.9 | 4.85 | 4.71(-0.21) | 4.72(-0.21) | 4.68(-0.43) | 4.67 | -0.9 | | -4 | 31(-0.3) | -35 | [-5] | [-15] | [12] | -48 | 42 | DP | -0.1 | OpenShort | | (0) | -9 | 63 | -45 | -20 | -0.5,15 | 39 | | 34 | Sep/18 | 10 | 4.9 | 4.85 | 4.72(-0.21) | 4.73(-0.63) | 4.7(-1.05) | 4.52 | -1.5 | | -4 | 32(7) | -50 | [-5] | [-33] | [-28] | -77 | -478 | DT | -2.2 | OpenShort | | (-4) | -23 | -21 | -43 | -20 | -2.4,33 | 39 | | 35 | Sep/18 | 9 | 4.9 | 4.85 | 4.73(-0.42) | 4.76(-0.21) | 4.75(-0.84) | 4.57 | -1.3 | | -4 | 25(0.5) | -50 | [-9] | [-25] | [-63] | -46 | -102 | DT | -2.8 | OpenShort? | | (-4) | -18 | -116 | -21 | -20 | -2.5,67 | 39 | | | | |
| 36 | Sep/15 | 15 | 4.9 | 4.94 | 4.73(0) | 4.77(0.42) | 4.79(0.42) | 4.87 | -0.1 | | 2 | 24(-1.5) | 35 | [0] | [13] | [17] | 87 | 372 | UR | 1.3 | SmallShort? | | (0) | 9 | 24 | 24 | 20 | 1.9,89 | 59 | | 37 | Sep/15 | 14 | 4.9 | 4.94 | 4.75(-0.21) | 4.75(0.42) | 4.77(0.21) | 4.81 | -0.3 | | 2 | 26(-9.1) | 0 | [-4] | [6] | [13] | 52 | 390 | UR | 0.6 | SmallShort | | (-4) | 4 | 28 | 13 | 20 | 0.9,79 | 59 | | 38 | Sep/15 | 13 | 4.9 | 4.94 | 4.76(-0.42) | 4.75(0) | 4.76(-0.21) | 4.74 | -0.6 | | 2 | 35(-7.9) | -40 | [-8] | [-7] | [-1] | 18 | 321 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 4 | 0 | -0.2,73 | 59 | | 39 | Sep/15 | 12 | 4.9 | 4.94 | 4.78(-0.21) | 4.75(0) | 4.76(0) | 4.75 | -0.6 | | 2 | 43(-7.7) | -15 | [-4] | [-2] | [-1] | 14 | 147 | DT | -0.2 | OpenShort | | (-8) | 0 | -8 | 9 | 0 | -0.3,71 | 59 | | 40 | Sep/15 | 11 | 4.9 | 4.94 | 4.79(-0.42) | 4.75(0) | 4.77(0.21) | 4.77 | -0.5 | | 2 | 50(-7.6) | -25 | [-8] | [1] | [3] | 12 | 427 | UR | 0 | SmallShort | | (-8) | 4 | -4 | 15 | 20 | -0.2,67 | 59 | | | | |
| 41 | Sep/15 | 10 | 4.9 | 4.94 | 4.81(-0.41) | 4.73(0.42) | 4.76(0.85) | 4.78 | -0.5 | | 2 | 58(-5) | -15 | [-8] | [17] | [2] | 5 | 555 | UR | 0.1 | SmallShort | | (-4) | 16 | -8 | 18 | 20 | -0.2,60 | 59 | | 42 | Sep/15 | 9 | 4.9 | 4.94 | 4.83(-0.21) | 4.71(0.21) | 4.72(0.43) | 4.8 | -0.4 | | 2 | 63(-3.6) | 30 | [-4] | [8] | [21] | -12 | 253 | UR | 0.5 | SmallShort? | | (-8) | 8 | 16 | 19 | 20 | -0.2,43 | 59 | | 43 | Sep/14 | 15 | 4.88 | 4.98 | 4.84(-0.41) | 4.71(0) | 4.7(0.21) | 4.76 | -0.4 | | 2 | 66(2) | -10 | [-8] | [1] | [4] | -32 | 286 | UR | 0.3 | SmallShort? | | (-8) | 4 | 4 | 16 | 0 | -0.5,31 | 60 | | 44 | Sep/14 | 14 | 4.88 | 4.98 | 4.86(-0.41) | 4.7(-0.21) | 4.7(0) | 4.75 | -0.5 | | 2 | 64(-0.7) | 5 | [-8] | [-5] | [17] | -49 | 178 | RG | 0.3 | Wait | | (-8) | 0 | 20 | 8 | 20 | -0.6,16 | 60 | | 45 | Sep/14 | 13 | 4.88 | 4.98 | 4.88(-0.2) | 4.71(-0.21) | 4.69(-0.21) | 4.7 | -0.6 | | 2 | 65(0.3) | 40 | [-4] | [-8] | [17] | -68 | -227 | RG | 0.1 | Wait | | (-4) | -4 | 28 | -1 | 20 | -1,7 | 60 | | | | |
| 46 | Sep/14 | 12 | 4.88 | 4.98 | 4.89(-0.41) | 4.72(-0.63) | 4.69(0) | 4.63 | -0.9 | | 2 | 65(2.9) | -35 | [-8] | [-9] | [-11] | -79 | -122 | DT | -0.4 | OpenShort | | (-12) | 0 | -16 | -4 | -20 | -1.4,6 | 60 | | 47 | Sep/14 | 11 | 4.88 | 4.98 | 4.91(-0.41) | 4.75(-0.84) | 4.7(-0.21) | 4.67 | -0.8 | | 2 | 62(2) | -20 | [-8] | [-15] | [-1] | -72 | -135 | DT | -0.2 | OpenShort | | (-8) | -4 | -16 | 4 | 20 | -1.4,13 | 60 | | 48 | Sep/14 | 10 | 4.88 | 4.98 | 4.93(-0.6) | 4.79(-0.62) | 4.7(0) | 4.71 | -0.6 | | 2 | 60(0.3) | -40 | [-11] | [-10] | [-7] | -66 | 144 | DT | 0 | OpenShort | | (-8) | 0 | -20 | -22 | 20 | -1.3,17 | 60 | | 49 | Sep/14 | 9 | 4.88 | 4.98 | 4.96(-0.4) | 4.82(-0.82) | 4.71(-0.21) | 4.76 | -0.4 | | 2 | 60(0.7) | -5 | [-8] | [-15] | [5] | -68 | -56 | RG | 0.3 | Wait? | | (-8) | -4 | 16 | -23 | 20 | -1.2,12 | 60 | | 50 | Sep/13 | 15 | 4.87 | 5.03 | 4.98(-0.4) | 4.86(-0.82) | 4.72(-0.63) | 4.72 | -0.5 | | 4 | 59(4.5) | -5 | [-8] | [-23] | [7] | -85 | -276 | RG | 0 | Wait? | | (-8) | -12 | 28 | -28 | 20 | -1.6,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|