AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $66.4700 One month high (close): $69.1400

AZN Daily Change: 1.25% Daily StdDev 1.74% AZN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3797

Latest Price : $67.87(1.25%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.6)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	67.69	67.28	(0)	67.95(0.07)	68.17(-0.1)	67.96	0.4	-2	49(0)	-20	[0]	[-4]	[-5]	24	-24	DR	-0.6	OpenShort?	(-2)	-6	-6	-14	-9	-0.1,76	48
Daily Trend: % Up Forces: Down Forces: 67.28(daily_ema_10 -1%) Support Levels: Resistance Levels:

2	Sep/22	14	67.69	67.28	67.98(0.1)	67.9(0.07)	68.24(-0.06)	68.03	0.4	-2	49(-13.4)	0	[6]	[-0]	[-9]	39	-102	DR	-0.6	OpenShort	(1)	-3	-21	-8	-9	0.1,86	48
3	Sep/22	13	67.69	67.28	67.91(0.13)	67.85(0.09)	68.28(0.32)	68.27	0.8	-2	62(-9)	40	[8]	[23]	[2]	63	1	UT	-0	OpenLong	(7)	18	-5	6	20	0.8,93	48
4	Sep/22	12	67.69	67.28	67.82(0.13)	67.79(0.07)	68.06(0.27)	68.33	0.8	-2	71(-8.2)	30	[8]	[19]	[7]	65	19	UT	0.5	OpenLong	(8)	16	6	12	20	0.9,92	48
5	Sep/22	11	67.69	67.28	67.73(0.16)	67.74(0.04)	67.88(0.24)	68.26	0.8	-2	79(-9.2)	40	[9]	[17]	[6]	62	-18	UT	0.6	OpenLong	(9)	14	-4	28	20	0.9,89	48

6	Sep/22	10	67.69	67.28	67.62(0.16)	67.74(0)	67.72(0.22)	68.3	0.8	-2	89(-9.4)	45	[9]	[15]	[10]	45	-3	UT	0.9	OpenLong	(10)	13	7	14	20	1,70	48
7	Sep/22	9	67.69	67.28	67.51(0.15)	67.71(-0.01)	67.57(0.24)	68.22	0.7	-2	98(-4.7)	50	[9]	[16]	[35]	30	22	UT	0.9	OpenLong?	(11)	14	88	6	20	1,55	48
8	Sep/21	15	67.69	67.28	67.41(0.07)	67.72(-0.18)	67.41(-0.18)	67.22	-0.6	-4	103(-4.4)	-15	[4]	[-15]	[-9]	-22	-142	DR	-0.2	OpenShort?	(4)	-10	-16	-13	-16	-0.2,33	47
9	Sep/21	14	67.69	67.28	67.36(0.06)	67.84(-0.13)	67.53(-0.1)	67.4	-0.4	-4	107(-2.4)	-20	[3]	[-10]	[-6]	2	-71	DR	-0.2	OpenShort	(5)	-6	-9	-9	-13	0,52	47
10	Sep/21	13	67.69	67.28	67.32(0.06)	67.93(-0.1)	67.6(-0.15)	67.5	-0.2	-4	110(-1.5)	-25	[3]	[-12]	[-2]	11	-65	DR	-0.1	OpenShort	(4)	-9	4	-12	-19	0.2,56	47

11	Sep/21	12	67.69	67.28	67.28(0.04)	68(-0.07)	67.7(-0.24)	67.46	-0.3	-4	111(-0.5)	-40	[2]	[-16]	[-5]	18	-68	DR	-0.3	OpenShort	(4)	-14	-1	-11	-20	0.2,63	47
12	Sep/21	11	67.69	67.28	67.25(0.04)	68.05(0.12)	67.86(-0.28)	67.47	-0.3	-4	112(-0.2)	-50	[2]	[-13]	[-19]	28	-76	DR	-0.5	OpenShort	(2)	-16	-30	-13	-20	0.3,70	47
13	Sep/21	10	67.69	67.28	67.22(0.06)	67.97(0.18)	68.05(-0.16)	67.81	0.2	-4	112(1)	-40	[3]	[-4]	[-6]	46	-6	DR	-0.3	OpenShort	(4)	-9	2	-12	-20	0.7,78	47
14	Sep/21	9	67.69	67.28	67.18(0.07)	67.85(0.21)	68.16(-0.15)	67.79	0.1	-4	111(1.2)	-45	[4]	[-3]	[-11]	52	-15	DR	-0.4	OpenShort?	(4)	-9	-18	-13	-20	0.7,84	47
15	Sep/20	15	67.8	67.38	67.13(0.06)	67.71(0.27)	68.26(-0.07)	68	0.3	-3	110(8.3)	-35	[3]	[5]	[-10]	67	56	CR	-0.3	HoldShort?	(5)	-4	-19	-8	-20	1,92	45

16	Sep/20	14	67.8	67.38	67.09(-0.01)	67.53(0.33)	68.31(0.1)	68.22	0.5	-3	101(-1.1)	-40	[-1]	[16]	[-5]	83	206	RG	-0.1	Wait	(4)	6	-15	-1	1	1.4,98	45
17	Sep/20	13	67.8	67.38	67.09(0)	67.31(0.33)	68.24(0.52)	68.39	0.7	-3	102(-0.8)	0	[0]	[40]	[5]	90	317	UR	0.2	SmallShort	(1)	30	1	10	20	1.6,100	45
18	Sep/20	12	67.8	67.38	67.1(-0.01)	67.09(0.31)	67.89(0.53)	68.38	0.7	-3	103(-0.3)	10	[-1]	[40]	[12]	90	330	UR	0.6	SmallShort	(-1)	31	9	22	20	1.6,100	45
19	Sep/20	11	67.8	67.38	67.11(-0.01)	66.88(0.25)	67.53(0.52)	68.28	0.6	-3	103(-2.1)	10	[-1]	[38]	[14]	85	307	UR	0.9	SmallShort	(-1)	30	2	40	20	1.4,100	45
20	Sep/20	10	67.8	67.38	67.11(0)	66.71(0.24)	67.18(0.63)	68.26	0.6	-3	106(-0.8)	10	[0]	[44]	[25]	61	324	UR	1.3	SmallShort	(-1)	36	30	37	20	1.4,76	45

21	Sep/20	9	67.8	67.38	67.12(-0.04)	66.55(0.15)	66.76(0.57)	67.92	0.2	-3	106(-4.8)	-0	[-2]	[37]	[52]	23	297	UR	1.4	SmallShort?	(-2)	33	115	29	20	0.9,50	45
22	Sep/19	15	67.83	67.29	67.15(-0.16)	66.45(-0.05)	66.38(0.15)	66.63	-1.4	-5	111(-2.7)	-35	[-9]	[4]	[6]	-35	113	UR	0.3	SmallShort?	(-9)	9	3	15	20	-0.6,30	38
23	Sep/19	14	67.83	67.29	67.26(-0.09)	66.48(-0.03)	66.28(0.08)	66.6	-1.5	-5	114(0.2)	-15	[-5]	[1]	[8]	-51	8	UR	0.3	SmallShort	(-10)	5	12	14	20	-0.7,17	38
24	Sep/19	13	67.83	67.29	67.32(-0.12)	66.5(-0.06)	66.23(-0.02)	66.46	-1.7	-5	114(1.5)	-30	[-7]	[-6]	[9]	-64	-17	DP	0.2	OpenShort	(-7)	-1	22	10	3	-0.9,9	38
25	Sep/19	12	67.83	67.29	67.4(-0.12)	66.54(-0.17)	66.24(-0.14)	66.21	-2	-5	112(4)	-40	[-7]	[-16]	[8]	-80	-95	DP	-0	OpenShort	(-8)	-8	19	4	8	-1.3,3	38

26	Sep/19	11	67.83	67.29	67.48(-0.13)	66.65(-0.36)	66.33(-0.29)	66	-2.2	-5	108(8.3)	-50	[-8]	[-30]	[-4]	-93	-163	DT	-0.4	OpenShort	(-9)	-17	-12	-2	6	-1.7,0	38
27	Sep/19	10	67.83	67.29	67.57(-0.12)	66.89(-0.34)	66.52(-0.21)	66.14	-2	-5	100(7.5)	-50	[-7]	[-25]	[-7]	-93	-142	DT	-0.5	OpenShort	(-8)	-12	-18	-2	-11	-1.7,0	38
28	Sep/19	9	67.83	67.29	67.65(-0.07)	67.12(-0.31)	66.66(-0.18)	66.34	-1.8	-5	92(7.3)	-50	[-4]	[-22]	[-9]	-93	-165	DT	-0.4	OpenShort?	(-6)	-11	-19	-6	-15	-1.7,0	38
29	Sep/18	15	67.95	67.4	67.7(-0.04)	67.33(-0.28)	66.78(-0.07)	66.55	-1.7	-5	85(2.4)	-35	[-2]	[-14]	[-5]	-88	-148	DT	-0.3	OpenShort?	(-4)	-4	-9	-5	-20	-1.6,2	41
30	Sep/18	14	67.95	67.4	67.73(0.01)	67.52(-0.27)	66.83(-0.21)	66.65	-1.6	-5	83(-1.1)	-35	[1]	[-21]	[-10]	-86	-221	DR	-0.3	HoldShort	(-2)	-12	-20	-5	-20	-1.6,4	41

31	Sep/18	13	67.95	67.4	67.72(0.01)	67.7(-0.24)	66.97(-0.45)	66.88	-1.3	-5	84(-1.8)	-40	[1]	[-34]	[-6]	-74	-240	DR	-0.1	OpenShort	(2)	-26	-5	-8	-20	-1.2,6	41
32	Sep/18	12	67.95	67.4	67.71(0.01)	67.86(-0.25)	67.27(-0.43)	66.94	-1.2	-5	86(-2.4)	-35	[1]	[-33]	[-5]	-74	-225	DR	-0.5	OpenShort	(2)	-25	4	-23	-20	-1.1,4	41
33	Sep/18	11	67.95	67.4	67.7(0.01)	68.03(-0.16)	67.56(-0.47)	66.89	-1.3	-5	88(-1.5)	-45	[1]	[-33]	[-11]	-70	-245	DR	-0.9	OpenShort	(1)	-27	9	-42	-20	-1.1,8	41
34	Sep/18	10	67.95	67.4	67.69(-0.01)	68.14(-0.21)	67.88(-0.54)	66.78	-1.4	-5	89(1.4)	-50	[-1]	[-39]	[-32]	-49	-252	DT	-1.5	OpenShort	(0)	-31	-52	-39	-20	-1.3,34	41
35	Sep/18	9	67.95	67.4	67.7(0.01)	68.28(-0.06)	68.25(-0.25)	67.37	-0.7	-5	88(-1.1)	-50	[1]	[-17]	[-38]	-6	-121	DR	-1.2	OpenShort?	(2)	-15	-86	-24	-20	-0.5,57	41

36	Sep/15	15	68.05	67.56	67.69(0.09)	68.32(0.09)	68.42(-0.04)	68.36	0.4	-4	89(-5.7)	-20	[5]	[2]	[-5]	56	2	CR	-0.1	HoldShort?	(5)	-2	-8	-5	-16	0.9,83	49
37	Sep/15	14	68.05	67.56	67.63(0.07)	68.26(0.12)	68.45(-0.09)	68.45	0.5	-4	95(3.3)	-20	[4]	[-1]	[-0]	67	29	RG	0	Wait	(5)	-5	2	-4	-4	1.2,87	49
38	Sep/15	13	68.05	67.56	67.58(0.07)	68.18(0.16)	68.51(0.16)	68.43	0.5	-4	92(4)	-10	[4]	[15]	[-3]	66	100	CR	-0.1	HoldShort	(5)	9	-4	-8	-9	1.2,86	49
39	Sep/15	12	68.05	67.56	67.53(0.07)	68.07(0.19)	68.4(0.13)	68.47	0.6	-4	88(4.3)	-5	[4]	[14]	[-0]	72	103	RG	0.1	Wait	(4)	8	7	-13	-4	1.4,87	49
40	Sep/15	11	68.05	67.56	67.48(0.06)	67.94(0.28)	68.31(0.13)	68.39	0.5	-4	83(4.9)	-15	[4]	[17]	[-4]	79	103	CR	0.1	OpenShort	(4)	8	-11	-1	-4	1.5,91	49

41	Sep/15	10	68.05	67.56	67.44(0.09)	67.75(0.27)	68.22(0.22)	68.52	0.6	-4	78(6.7)	-5	[5]	[22]	[-5]	90	125	CR	0.5	OpenShort	(4)	13	-19	-1	19	1.8,95	49
42	Sep/15	9	68.05	67.56	67.38(0.12)	67.57(0.31)	68.07(0.31)	68.74	0.9	-4	72(13.9)	45	[7]	[29]	[29]	111	158	UT	1.2	HoldLong?	(6)	18	72	4	20	2.5,98	49
43	Sep/14	15	68.09	67.51	67.3(0.06)	67.36(0.19)	67.86(0.18)	67.91	-0.2	-5	58(6)	-20	[4]	[16]	[-0]	83	75	RG	0.1	Wait?	(4)	11	-4	-2	18	1.4,98	50
44	Sep/14	14	68.09	67.51	67.26(0.09)	67.23(0.15)	67.74(0.25)	67.95	-0.2	-5	52(0.5)	0	[5]	[19]	[4]	93	73	RG	0.5	Wait	(4)	14	-1	7	20	1.7,100	50
45	Sep/14	13	68.09	67.51	67.2(0.12)	67.13(0.12)	67.57(0.43)	67.96	-0.2	-5	51(2)	35	[7]	[29]	[15]	98	98	UT	1	OpenLong	(6)	25	17	26	20	1.9,100	50

46	Sep/14	12	68.09	67.51	67.12(0.09)	67.05(0.07)	67.28(0.33)	67.77	-0.4	-5	49(-0.1)	15	[5]	[21]	[12]	88	92	UT	1.3	HoldLong	(6)	19	7	34	20	1.7,95	50
47	Sep/14	11	68.09	67.51	67.06(0.1)	67(0.04)	67.06(0.31)	67.69	-0.5	-5	49(1.6)	30	[6]	[20]	[23]	71	68	UT	1.6	OpenLong	(6)	18	31	42	20	1.6,81	50
48	Sep/14	10	68.09	67.51	66.99(0.07)	66.97(-0.01)	66.85(0.22)	67.34	-0.9	-5	48(-1.8)	10	[4]	[12]	[12]	20	35	RG	1.3	SmallShort	(4)	13	23	7	20	0.9,47	50
49	Sep/14	9	68.09	67.51	66.94(0.06)	66.98(-0.07)	66.85(0)	67.08	-1.3	-5	50(-4.5)	10	[3]	[-2]	[17]	-15	-38	RG	1	SmallShort?	(4)	0	48	-5	18	0.4,25	50
50	Sep/13	15	68.18	67.59	66.9(0.03)	67.03(-0.13)	66.7(-0.19)	66.54	-1.9	-7	54(-0.1)	-45	[2]	[-16]	[-9]	-56	-124	DR	-0.4	OpenShort?	(2)	-11	-12	-19	-20	-0.8,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI