|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.8900 One month high (close): $168.9400
TRV Daily Change: -0.46% Daily StdDev 0.98% TRV EMA_5_Trend: 0.36% 10Minute StdDev: $0.6457
Latest Price : $167.84(-0.46%) | Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1) Fri. Sep 15, 2023($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 163.53 | 165.87 | 168.91(0.04) | 168.92(-0.09) | 168.45(-0.02) | 168.3 | 1.6 | | 15 | 24(-3.6) | 50 | [4] | [-1] | [-6] | -61 | -83 | DR | -0.2 | OpenShort | | (3) | -2 | -11 | -11 | -6 | -0.8,9 | 67 | Sample size 38 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces: 168.91(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 165.87(daily_ema_10 -1.44%) 163.53(daily_ema_20 -2.83%)
Resistance Levels: 168.92(weak_hourly_sma_10 0.37%)
|
| | | 2 | Sep/22 | 13 | 163.53 | 165.87 | 168.85(0.06) | 169.08(-0.04) | 168.48(-0.09) | 168.47 | 1.7 | | 15 | 28(-4.3) | 50 | [6] | [-5] | [-5] | -55 | -99 | DR | -0 | OpenShort | | (5) | -9 | -1 | -19 | -17 | -0.5,8 | 67 | | 3 | Sep/22 | 12 | 163.53 | 165.87 | 168.75(0.05) | 169.14(-0.04) | 168.64(-0.14) | 168.48 | 1.7 | | 15 | 32(-3.8) | 50 | [5] | [-11] | [-0] | -38 | -102 | RG | -0.2 | Wait | | (6) | -14 | 13 | -19 | -17 | -0.3,20 | 67 | | 4 | Sep/22 | 11 | 163.53 | 165.87 | 168.66(0.05) | 169.2(-0.08) | 168.88(-0.17) | 168.28 | 1.6 | | 15 | 36(-3) | 40 | [5] | [-16] | [-15] | -29 | -108 | DR | -0.6 | OpenShort | | (5) | -17 | -26 | -29 | -20 | -0.4,31 | 67 | | 5 | Sep/22 | 10 | 163.53 | 165.87 | 168.58(0.07) | 169.33(-0.04) | 169.17(-0.11) | 168.69 | 1.7 | | 15 | 39(-1.9) | 50 | [7] | [-7] | [0] | 1 | -83 | RG | -0.4 | Wait | | (7) | -11 | 16 | -23 | -12 | 0.1,48 | 67 | | | | |
| 6 | Sep/22 | 9 | 163.53 | 165.87 | 168.47(0.02) | 169.4(-0.07) | 169.35(-0.19) | 168.44 | 1.6 | | 15 | 41(-0.6) | 10 | [2] | [-18] | [-25] | 20 | -65 | DR | -0.7 | OpenShort? | | (5) | -19 | -57 | -19 | -20 | -0,70 | 67 | | 7 | Sep/21 | 14 | 163.21 | 165.11 | 168.44(0.07) | 169.52(0.02) | 169.68(0.02) | 169.35 | 2.2 | | 14 | 41(-3.2) | 50 | [7] | [9] | [-8] | 57 | -12 | CR | -0.3 | HoldShort | | (6) | 2 | -17 | -8 | -11 | 0.7,89 | 72 | | 8 | Sep/21 | 13 | 163.21 | 165.11 | 168.32(0.08) | 169.49(0.06) | 169.64(0.06) | 169.62 | 2.3 | | 14 | 44(0.2) | 50 | [8] | [16] | [-3] | 70 | 17 | CR | -0 | HoldShort | | (9) | 6 | -5 | -4 | -6 | 1,95 | 72 | | 9 | Sep/21 | 12 | 163.21 | 165.11 | 168.19(0.08) | 169.38(0.12) | 169.54(0.04) | 169.7 | 2.3 | | 14 | 44(1.1) | 50 | [8] | [17] | [-4] | 78 | 22 | CR | 0.1 | OpenShort | | (9) | 4 | -10 | 3 | -11 | 1.2,98 | 72 | | 10 | Sep/21 | 11 | 163.21 | 165.11 | 168.06(0.08) | 169.17(0.15) | 169.48(0.01) | 169.86 | 2.4 | | 14 | 43(1.8) | 50 | [8] | [15] | [1] | 82 | 35 | UT | 0.3 | OpenLong | | (10) | 1 | 1 | 3 | -4 | 1.5,94 | 72 | | | | |
| 11 | Sep/21 | 10 | 163.21 | 165.11 | 167.92(0.1) | 168.91(0.18) | 169.46(0.08) | 169.85 | 2.4 | | 14 | 41(2.9) | 50 | [10] | [25] | [14] | 81 | 33 | UT | 0.3 | OpenLong | | (9) | 8 | 44 | -3 | 1 | 1.7,88 | 72 | | 12 | Sep/21 | 9 | 163.21 | 165.11 | 167.76(0.1) | 168.6(0.14) | 169.32(-0.01) | 169.16 | 2.1 | | 14 | 38(-2.1) | 50 | [10] | [13] | [-1] | 69 | -19 | CR | -0.1 | HoldShort? | | (7) | -1 | 4 | -10 | -8 | 1.3,86 | 72 | | 13 | Sep/20 | 15 | 162.81 | 164.31 | 167.59(0.14) | 168.37(0.15) | 169.33(0.07) | 169.09 | 2.5 | | 14 | 41(-9.2) | 50 | [14] | [23] | [-10] | 74 | -28 | CR | -0.2 | HoldShort? | | (12) | 7 | -24 | -10 | -1 | 1.3,91 | 73 | | 14 | Sep/20 | 14 | 162.81 | 164.31 | 167.36(0.14) | 168.11(0.17) | 169.21(0.21) | 169.48 | 2.6 | | 14 | 50(-0.6) | 50 | [14] | [39] | [-3] | 91 | 45 | CR | 0.2 | OpenShort | | (17) | 21 | -13 | -4 | 20 | 1.7,98 | 73 | | 15 | Sep/20 | 13 | 162.81 | 164.31 | 167.13(0.14) | 167.82(0.17) | 168.86(0.3) | 169.69 | 2.7 | | 14 | 50(2.9) | 50 | [14] | [48] | [10] | 100 | 87 | UT | 0.6 | HoldLong | | (16) | 31 | 18 | 2 | 20 | 2,100 | 73 | | | | |
| 16 | Sep/20 | 12 | 162.81 | 164.31 | 166.9(0.13) | 167.54(0.11) | 168.36(0.29) | 169.41 | 2.6 | | 14 | 47(2.9) | 50 | [13] | [44] | [14] | 103 | 95 | UT | 0.9 | HoldLong | | (15) | 30 | 26 | 9 | 20 | 2.1,100 | 73 | | 17 | Sep/20 | 11 | 162.81 | 164.31 | 166.68(0.1) | 167.35(0.11) | 167.88(0.28) | 169.01 | 2.4 | | 14 | 45(4.1) | 50 | [10] | [42] | [17] | 103 | 111 | UT | 1 | HoldLong | | (14) | 29 | 32 | 15 | 20 | 2.1,100 | 73 | | 18 | Sep/20 | 10 | 162.81 | 164.31 | 166.51(0.12) | 167.16(0.1) | 167.41(0.25) | 168.5 | 2.2 | | 14 | 40(2) | 50 | [12] | [39] | [23] | 95 | 66 | UT | 1.1 | OpenLong | | (11) | 26 | 51 | 16 | 20 | 1.9,97 | 73 | | 19 | Sep/20 | 9 | 162.81 | 164.31 | 166.31(0.07) | 166.99(0.03) | 166.99(0.12) | 167.69 | 1.9 | | 14 | 38(0.5) | 50 | [7] | [21] | [14] | 76 | 41 | UT | 0.7 | HoldLong? | | (10) | 12 | 31 | 14 | 20 | 1.4,91 | 73 | | 20 | Sep/19 | 15 | 162.34 | 163.46 | 166.19(0.05) | 166.94(0.01) | 166.79(0.04) | 167.21 | 2.2 | | 10 | 38(-5.7) | 50 | [5] | [10] | [7] | 59 | 21 | UT | 0.4 | OpenLong? | | (7) | 4 | 15 | 7 | 10 | 1.1,81 | 70 | | | | |
| 21 | Sep/19 | 14 | 162.34 | 163.46 | 166.1(0.04) | 166.93(0.01) | 166.73(-0.06) | 166.98 | 2.1 | | 10 | 44(0.9) | 50 | [4] | [-1] | [7] | 47 | -4 | RG | 0.3 | Wait | | (5) | -6 | 21 | -1 | 1 | 0.9,74 | 70 | | 22 | Sep/19 | 13 | 162.34 | 163.46 | 166.04(0.02) | 166.91(0.05) | 166.83(-0.05) | 166.64 | 2 | | 10 | 43(0.4) | 50 | [2] | [2] | [-2] | 34 | 8 | CR | -0.2 | HoldShort | | (3) | -5 | 6 | -12 | -20 | 0.6,69 | 70 | | 23 | Sep/19 | 12 | 162.34 | 163.46 | 166.01(0.03) | 166.82(0.13) | 166.92(-0.05) | 166.54 | 1.9 | | 10 | 42(0.3) | 50 | [3] | [6] | [-7] | 37 | -11 | CR | -0.4 | HoldShort | | (2) | -5 | -3 | -19 | -20 | 0.6,72 | 70 | | 24 | Sep/19 | 11 | 162.34 | 163.46 | 165.96(0.02) | 166.61(0.1) | 167(-0.06) | 166.59 | 1.9 | | 10 | 42(0.4) | 35 | [2] | [3] | [-10] | 51 | 5 | CR | -0.4 | HoldShort | | (3) | -6 | -20 | -12 | -19 | 0.7,83 | 70 | | 25 | Sep/19 | 10 | 162.34 | 163.46 | 165.92(0.05) | 166.44(0.11) | 167.1(-0.01) | 166.9 | 2.1 | | 10 | 42(1.2) | 50 | [5] | [10] | [-14] | 70 | 8 | CR | -0.2 | HoldShort | | (4) | -1 | -37 | -8 | -2 | 1.1,92 | 70 | | | | |
| 26 | Sep/19 | 9 | 162.34 | 163.46 | 165.83(0.08) | 166.25(0.14) | 167.11(0.07) | 167.49 | 2.4 | | 10 | 40(2.1) | 50 | [8] | [20] | [12] | 95 | 40 | UT | 0.4 | OpenLong? | | (7) | 7 | 30 | 1 | 18 | 1.9,97 | 70 | | 27 | Sep/18 | 15 | 162.03 | 162.76 | 165.69(0.05) | 166.01(0.1) | 167(0.17) | 167.03 | 2.7 | | 7 | 38(-3.7) | 50 | [5] | [27] | [3] | 87 | 72 | UT | 0 | HoldLong? | | (7) | 18 | 2 | -0 | 20 | 1.6,97 | 70 | | 28 | Sep/18 | 14 | 162.03 | 162.76 | 165.6(0.13) | 165.85(0.13) | 166.72(0.29) | 166.99 | 2.7 | | 7 | 42(-10.1) | 50 | [13] | [43] | [2] | 93 | 25 | UT | 0.3 | HoldLong | | (6) | 30 | -4 | 13 | 16 | 1.8,98 | 70 | | 29 | Sep/18 | 13 | 162.03 | 162.76 | 165.38(0.14) | 165.64(0.11) | 166.23(0.27) | 167.06 | 2.7 | | 7 | 52(-5.7) | 50 | [14] | [40] | [5] | 92 | 30 | UT | 0.9 | HoldLong | | (16) | 28 | -4 | 24 | 20 | 1.7,99 | 70 | | 30 | Sep/18 | 12 | 162.03 | 162.76 | 165.15(0.14) | 165.45(0.11) | 165.78(0.25) | 167.12 | 2.7 | | 7 | 58(-2.1) | 50 | [14] | [38] | [16] | 88 | 46 | UT | 1.2 | HoldLong | | (16) | 26 | 20 | 30 | 20 | 1.8,93 | 70 | | | | |
| 31 | Sep/18 | 11 | 162.03 | 162.76 | 164.92(0.15) | 165.27(0.07) | 165.37(0.23) | 166.81 | 2.6 | | 7 | 60(-4.4) | 50 | [15] | [34] | [32] | 53 | 22 | UT | 1.3 | OpenLong | | (15) | 24 | 77 | 14 | 20 | 1.7,60 | 70 | | 32 | Sep/18 | 10 | 162.03 | 162.76 | 164.67(0.09) | 165.15(-0.04) | 164.99(-0.02) | 165.62 | 1.9 | | 7 | 64(-5) | 50 | [9] | [1] | [24] | 20 | -31 | UT | 0.5 | OpenLong | | (13) | -2 | 70 | -8 | 20 | 0.8,50 | 70 | | 33 | Sep/18 | 9 | 162.03 | 162.76 | 164.52(0.06) | 165.21(-0.07) | 165.02(-0.02) | 164.53 | 1.3 | | 7 | 69(-3.2) | 50 | [6] | [-1] | [-10] | -1 | -62 | DR | -0.4 | OpenShort? | | (7) | -2 | -19 | -15 | -14 | 0,49 | 70 | | 34 | Sep/15 | 15 | 161.78 | 162.25 | 164.42(0.06) | 165.32(-0.05) | 165.05(-0.04) | 164.83 | 2 | | 4 | 73(-20.8) | 25 | [6] | [-3] | [-10] | 11 | -47 | DR | -0.2 | OpenShort? | | (7) | -4 | -20 | -15 | -8 | 0.3,53 | 61 | | 35 | Sep/15 | 14 | 161.78 | 162.25 | 164.32(0.08) | 165.32(0) | 165.11(-0.03) | 165.14 | 2.3 | | 4 | 93(-2.5) | 45 | [8] | [1] | [2] | 45 | -35 | UT | 0 | OpenLong | | (7) | -3 | 9 | 0 | -10 | 0.6,80 | 61 | | | | |
| 36 | Sep/15 | 13 | 161.78 | 162.25 | 164.19(0.06) | 165.4(0.01) | 165.16(-0.1) | 165 | 2.2 | | 4 | 96(-1) | 0 | [6] | [-6] | [-13] | 43 | -33 | DR | -0.1 | OpenShort | | (9) | -10 | -30 | -6 | -19 | 0.6,78 | 61 | | 37 | Sep/15 | 12 | 161.78 | 162.25 | 164.09(0.07) | 165.38(0.02) | 165.32(-0.05) | 165.47 | 2.5 | | 4 | 97(2) | 50 | [7] | [-0] | [13] | 55 | 0 | UT | 0.1 | OpenLong | | (9) | -5 | 44 | -7 | -2 | 1,80 | 61 | | 38 | Sep/15 | 11 | 161.78 | 162.25 | 163.98(0.05) | 165.35(0.14) | 165.4(-0.11) | 164.8 | 2 | | 4 | 95(-0.1) | 0 | [5] | [-1] | [-14] | 45 | -25 | DR | -0.4 | OpenShort | | (5) | -11 | -23 | -14 | -20 | 0.6,80 | 61 | | 39 | Sep/15 | 10 | 161.78 | 162.25 | 163.9(0.07) | 165.12(0.15) | 165.59(-0.08) | 165.16 | 2.3 | | 4 | 95(0.2) | 20 | [7] | [3] | [-10] | 61 | -7 | CR | -0.3 | HoldShort | | (7) | -8 | -17 | -11 | -20 | 0.9,88 | 61 | | 40 | Sep/15 | 9 | 161.78 | 162.25 | 163.79(0.12) | 164.87(0.18) | 165.72(0.05) | 165.42 | 2.4 | | 4 | 95(0.1) | 50 | [12] | [20] | [-9] | 75 | -4 | CR | -0.2 | HoldShort? | | (9) | 5 | -20 | -8 | -13 | 1.2,95 | 61 | | | | |
| 41 | Sep/14 | 15 | 161.68 | 161.88 | 163.6(0.12) | 164.57(0.23) | 165.64(0.12) | 165.74 | 3 | | 3 | 95(-6.4) | 50 | [12] | [30] | [-4] | 87 | 43 | CR | 0.1 | OpenShort? | | (14) | 12 | -10 | -4 | 3 | 1.5,99 | 65 | | 42 | Sep/14 | 14 | 161.68 | 161.88 | 163.4(0.15) | 164.2(0.23) | 165.44(0.08) | 165.89 | 3.1 | | 3 | 101(2.1) | 50 | [16] | [27] | [5] | 95 | 23 | UT | 0.3 | OpenLong | | (15) | 8 | 11 | -1 | 20 | 1.8,100 | 65 | | 43 | Sep/14 | 13 | 161.68 | 161.88 | 163.15(0.15) | 163.83(0.18) | 165.3(0.39) | 165.72 | 2.9 | | 3 | 99(2.8) | 50 | [16] | [56] | [5] | 98 | 108 | UT | 0.3 | OpenLong | | (16) | 40 | 3 | 5 | 20 | 1.9,100 | 65 | | 44 | Sep/14 | 12 | 161.68 | 161.88 | 162.9(0.15) | 163.53(0.18) | 164.66(0.39) | 165.67 | 2.9 | | 3 | 96(6.9) | 50 | [16] | [56] | [15] | 98 | 118 | UT | 0.8 | OpenLong | | (16) | 40 | 33 | 0 | 20 | 2.1,95 | 65 | | 45 | Sep/14 | 11 | 161.68 | 161.88 | 162.65(0.12) | 163.24(0.16) | 164.02(0.32) | 165.16 | 2.5 | | 3 | 89(6.8) | 50 | [12] | [47] | [16] | 98 | 111 | UT | 0.9 | OpenLong | | (15) | 33 | 26 | 23 | 20 | 2.1,95 | 65 | | | | |
| 46 | Sep/14 | 10 | 161.68 | 161.88 | 162.45(0.14) | 162.98(0.12) | 163.5(0.36) | 164.76 | 2.2 | | 3 | 82(4.9) | 50 | [14] | [49] | [-2] | 84 | 92 | CR | 1.1 | OpenShort | | (13) | 37 | -28 | 19 | 20 | 2,84 | 65 | | 47 | Sep/14 | 9 | 161.68 | 161.88 | 162.23(0.14) | 162.79(0.1) | 162.92(0.34) | 165.19 | 2.6 | | 3 | 78(11.8) | 50 | [14] | [46] | [68] | 98 | 127 | UT | 2.1 | OpenLong? | | (16) | 35 | 174 | 23 | 20 | 2.8,78 | 65 | | 48 | Sep/13 | 15 | 161.61 | 161.37 | 162.01(0.03) | 162.62(-0.04) | 162.37(-0.03) | 162.52 | 0.7 | | -0 | 66(-4.1) | 5 | [3] | [-3] | [2] | 28 | -7 | RG | 0.2 | Wait? | | (6) | -3 | 0 | 9 | 3 | 0.6,63 | 60 | | 49 | Sep/13 | 14 | 161.61 | 161.37 | 161.96(0.09) | 162.68(-0.01) | 162.42(-0.02) | 162.52 | 0.7 | | -0 | 70(-10.4) | 40 | [10] | [1] | [1] | 26 | -64 | UT | 0.1 | OpenLong | | (3) | -2 | -1 | 9 | -1 | 0.6,61 | 60 | | 50 | Sep/13 | 13 | 161.61 | 161.37 | 161.81(0.09) | 162.7(0.04) | 162.46(0.01) | 162.53 | 0.7 | | -0 | 80(-5.4) | 50 | [10] | [7] | [11] | 28 | -46 | UT | 0.1 | OpenLong | | (11) | 1 | 34 | 9 | -17 | 0.7,60 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|