|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $115.7700 One month high (close): $126.9700
PNC Daily Change: -1.08% Daily StdDev 1.57% PNC EMA_5_Trend: -0.89% 10Minute StdDev: $1.5087
Latest Price : $120.85(-1.08%) | Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 121.48 | 123.56 | 123.19(-0.12) | 121.92(-0.19) | 121.33(-0.03) | 121.13 | -0.1 | | 10 | 47(2.1) | 20 | [-8] | [-8] | [-4] | -83 | -72 | RG | -0.1 | Wait | | (-12) | -2 | -12 | 4 | -7 | -1.4,2 | 48 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 121.48(daily_ema_20 0.29%) 123.56(daily_ema_10 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 121.92(weak_hourly_sma_10 0.65%) 123.19(weak_hourly_sma_20 1.7%)
|
| | | 2 | Sep/22 | 13 | 121.48 | 123.56 | 123.34(-0.11) | 122.15(-0.19) | 121.37(-0.18) | 121.32 | -0.1 | | 10 | 45(2.3) | 25 | [-7] | [-18] | [1] | -83 | -103 | RG | -0 | Wait | | (-9) | -12 | 1 | 4 | -5 | -1.4,2 | 48 | | 3 | Sep/22 | 12 | 121.48 | 123.56 | 123.47(-0.11) | 122.38(-0.16) | 121.59(-0.23) | 121.3 | -0.1 | | 10 | 43(2.9) | 20 | [-7] | [-20] | [0] | -87 | -133 | RG | -0.2 | Wait | | (-8) | -15 | 5 | 7 | -20 | -1.6,3 | 48 | | 4 | Sep/22 | 11 | 121.48 | 123.56 | 123.6(-0.11) | 122.57(-0.27) | 121.87(-0.27) | 121.21 | -0.1 | | 10 | 40(4.6) | -5 | [-7] | [-26] | [-11] | -95 | -153 | RG | -0.5 | Wait | | (-8) | -17 | -27 | -0 | -20 | -1.9,3 | 48 | | 5 | Sep/22 | 10 | 121.48 | 123.56 | 123.73(-0.06) | 122.9(-0.23) | 122.2(-0.23) | 121.66 | 0.1 | | 10 | 35(2.6) | 45 | [-4] | [-21] | [5] | -95 | -167 | BT | -0.5 | OpenLong | | (-6) | -15 | 19 | -1 | -16 | -1.9,3 | 48 | | | | |
| 6 | Sep/22 | 9 | 121.48 | 123.56 | 123.81(-0.12) | 123.18(-0.29) | 122.48(-0.37) | 121.34 | -0 | | 10 | 33(6) | -15 | [-8] | [-33] | [-26] | -109 | -177 | DT | -1.1 | HoldShort? | | (-7) | -24 | -66 | -5 | -20 | -2.4,1 | 48 | | 7 | Sep/21 | 15 | 121.34 | 123.27 | 123.96(-0.1) | 123.54(-0.21) | 122.93(-0.2) | 122.45 | 0.3 | | 9 | 27(2.2) | -5 | [-6] | [-18] | [-8] | -94 | -76 | RG | -0.6 | Wait? | | (-5) | -13 | -17 | -6 | -20 | -1.8,1 | 54 | | 8 | Sep/21 | 14 | 121.34 | 123.27 | 124.09(-0.08) | 123.8(-0.18) | 123.18(-0.06) | 122.74 | 0.4 | | 9 | 24(1.4) | 25 | [-5] | [-8] | [-2] | -91 | -53 | RG | -0.6 | Wait | | (-7) | -4 | 3 | -6 | -19 | -1.7,2 | 54 | | 9 | Sep/21 | 13 | 121.34 | 123.27 | 124.19(-0.09) | 124.02(-0.22) | 123.26(-0.29) | 122.69 | 0.4 | | 9 | 23(2.9) | -20 | [-6] | [-24] | [-17] | -94 | -105 | DT | -0.8 | OpenShort | | (-7) | -18 | -36 | -11 | -20 | -2,6 | 54 | | 10 | Sep/21 | 12 | 121.34 | 123.27 | 124.3(-0.05) | 124.29(-0.14) | 123.62(-0.2) | 123.3 | 0.6 | | 9 | 20(0.7) | 20 | [-3] | [-15] | [-6] | -75 | -80 | RG | -0.5 | Wait | | (-4) | -13 | -11 | -3 | -20 | -1.5,13 | 54 | | | | |
| 11 | Sep/21 | 11 | 121.34 | 123.27 | 124.36(-0.06) | 124.46(-0.06) | 123.87(-0.24) | 123.49 | 0.7 | | 9 | 19(0.9) | 10 | [-4] | [-15] | [-10] | -73 | -69 | RG | -0.6 | Wait | | (-4) | -15 | -9 | -25 | -20 | -1.4,12 | 54 | | 12 | Sep/21 | 10 | 121.34 | 123.27 | 124.44(-0.05) | 124.46(0) | 124.17(-0.16) | 123.64 | 0.7 | | 9 | 18(-0.7) | 35 | [-3] | [-8] | [-0] | -61 | -52 | RG | -0.9 | SmallLong | | (-4) | -10 | 25 | -30 | -20 | -1.3,22 | 54 | | 13 | Sep/21 | 9 | 121.34 | 123.27 | 124.5(-0.08) | 124.54(-0.07) | 124.37(-0.34) | 123.21 | 0.6 | | 9 | 19(3.1) | -15 | [-5] | [-22] | [-33] | -66 | -104 | DT | -1.9 | OpenShort? | | (-6) | -21 | -67 | -35 | -20 | -2.1,37 | 54 | | 14 | Sep/20 | 15 | 121.21 | 122.71 | 124.6(-0.05) | 124.63(0.06) | 124.79(-0.14) | 124.35 | 1 | | 9 | 16(-0.8) | 5 | [-3] | [-5] | [-11] | 1 | -8 | RG | -0.9 | SmallLong? | | (-2) | -9 | -20 | -15 | -20 | -0.5,63 | 57 | | 15 | Sep/20 | 14 | 121.21 | 122.71 | 124.66(-0.06) | 124.56(0.09) | 124.97(-0.06) | 124.7 | 1.1 | | 9 | 17(-3.3) | 15 | [-4] | [1] | [-5] | 29 | 40 | RG | -0.5 | Wait | | (-2) | -4 | -11 | -6 | -10 | 0.1,76 | 57 | | | | |
| 16 | Sep/20 | 13 | 121.21 | 122.71 | 124.74(-0.06) | 124.45(0.06) | 125.05(0.1) | 124.89 | 1.1 | | 9 | 20(-2.5) | 35 | [-4] | [10] | [1] | 39 | 84 | UR | -0.2 | SmallShort | | (-4) | 6 | -4 | 5 | 11 | 0.2,84 | 57 | | 17 | Sep/20 | 12 | 121.21 | 122.71 | 124.81(-0.05) | 124.37(-0.02) | 124.92(0.16) | 124.95 | 1.2 | | 9 | 23(-1.9) | 45 | [-3] | [11] | [3] | 46 | 87 | UR | 0 | SmallShort | | (-4) | 10 | -7 | 17 | 20 | 0.2,91 | 57 | | 18 | Sep/20 | 11 | 121.21 | 122.71 | 124.87(-0.06) | 124.39(0.02) | 124.72(0.2) | 125.07 | 1.2 | | 9 | 25(-1.8) | 45 | [-4] | [15] | [5] | 48 | 117 | UR | 0.4 | SmallShort | | (-4) | 13 | -9 | 35 | 20 | 0.3,90 | 57 | | 19 | Sep/20 | 10 | 121.21 | 122.71 | 124.94(-0.03) | 124.36(0.06) | 124.47(0.28) | 125.23 | 1.2 | | 9 | 26(-1.3) | 50 | [-2] | [22] | [11] | 25 | 107 | UR | 0.9 | SmallShort | | (-4) | 18 | 7 | 33 | 20 | 0.3,67 | 57 | | 20 | Sep/20 | 9 | 121.21 | 122.71 | 124.98(-0.06) | 124.29(0.02) | 124.12(0.22) | 125.1 | 1.2 | | 9 | 28(-2) | 50 | [-4] | [16] | [25] | -4 | 111 | UR | 1.1 | SmallShort? | | (-4) | 14 | 51 | 27 | 20 | 0.1,44 | 57 | | | | |
| 21 | Sep/19 | 15 | 120.96 | 122.18 | 125.06(-0.09) | 124.26(-0.06) | 123.85(0.02) | 124.22 | 1 | | 6 | 30(-1) | 20 | [-6] | [-0] | [8] | -56 | 13 | UR | 0.4 | SmallShort? | | (-7) | 1 | 16 | 13 | 7 | -0.9,17 | 57 | | 22 | Sep/19 | 14 | 120.96 | 122.18 | 125.17(-0.12) | 124.34(-0.1) | 123.83(-0.18) | 123.95 | 0.9 | | 6 | 31(-1.4) | -5 | [-8] | [-15] | [4] | -73 | -35 | RG | 0.1 | Wait | | (-7) | -11 | 7 | 8 | -1 | -1.2,7 | 57 | | 23 | Sep/19 | 13 | 120.96 | 122.18 | 125.32(-0.13) | 124.46(-0.1) | 124.05(-0.17) | 123.82 | 0.9 | | 6 | 32(0.3) | -10 | [-8] | [-14] | [3] | -85 | -44 | DP | -0.2 | OpenShort | | (-10) | -11 | 10 | 2 | -14 | -1.5,3 | 57 | | 24 | Sep/19 | 12 | 120.96 | 122.18 | 125.48(-0.13) | 124.59(-0.14) | 124.26(-0.15) | 123.65 | 0.8 | | 6 | 32(1.2) | -10 | [-8] | [-14] | [-3] | -95 | -70 | BT | -0.6 | OpenLong | | (-10) | -9 | 1 | -8 | -20 | -1.8,0 | 57 | | 25 | Sep/19 | 11 | 120.96 | 122.18 | 125.64(-0.12) | 124.76(-0.22) | 124.45(-0.19) | 123.62 | 0.8 | | 6 | 31(3.4) | -25 | [-8] | [-19] | [-12] | -97 | -98 | DT | -0.8 | OpenShort | | (-10) | -12 | -29 | -4 | -18 | -2.1,6 | 57 | | | | |
| 26 | Sep/19 | 10 | 120.96 | 122.18 | 125.79(-0.1) | 125.04(-0.18) | 124.69(-0.14) | 124.12 | 1 | | 6 | 27(2.4) | -35 | [-6] | [-14] | [-19] | -90 | -73 | DT | -0.7 | OpenShort | | (-7) | -9 | -54 | 2 | -13 | -1.9,8 | 57 | | 27 | Sep/19 | 9 | 120.96 | 122.18 | 125.91(-0.03) | 125.26(-0.08) | 124.69(0) | 125.06 | 1.3 | | 6 | 25(0.6) | 40 | [-2] | [-1] | [7] | -70 | -44 | RG | 0.2 | Wait? | | (-4) | 0 | 16 | 4 | 9 | -1.1,8 | 57 | | 28 | Sep/18 | 15 | 120.86 | 121.8 | 125.95(-0.06) | 125.36(-0.13) | 124.87(-0.03) | 124.79 | 1.2 | | 5 | 24(1) | 15 | [-4] | [-5] | [-0] | -86 | -44 | RG | -0.1 | Wait? | | (-4) | -2 | 4 | -5 | -8 | -1.5,2 | 62 | | 29 | Sep/18 | 14 | 120.86 | 121.8 | 126.02(0.06) | 125.52(-0.12) | 124.91(-0.13) | 124.71 | 1.2 | | 5 | 23(-5.6) | 45 | [4] | [-9] | [-3] | -95 | -179 | BT | -0.3 | OpenLong | | (-4) | -8 | -1 | -10 | -16 | -1.8,0 | 62 | | 30 | Sep/18 | 13 | 120.86 | 121.8 | 125.94(0.03) | 125.67(-0.14) | 125.07(-0.25) | 124.72 | 1.2 | | 5 | 29(-2.6) | 15 | [2] | [-18] | [-10] | -83 | -180 | DR | -0.4 | HoldShort | | (4) | -16 | -16 | -14 | -20 | -1.4,2 | 62 | | | | |
| 31 | Sep/18 | 12 | 120.86 | 121.8 | 125.9(0.03) | 125.85(-0.11) | 125.38(-0.2) | 124.99 | 1.3 | | 5 | 31(-1.6) | 20 | [2] | [-14] | [-8] | -71 | -139 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -23 | -20 | -0.9,2 | 62 | | 32 | Sep/18 | 11 | 120.86 | 121.8 | 125.86(0.06) | 125.99(-0.16) | 125.63(-0.18) | 125.13 | 1.4 | | 5 | 33(-2.9) | 40 | [4] | [-14] | [-4] | -66 | -150 | DR | -0.5 | OpenShort | | (2) | -11 | 7 | -31 | -16 | -0.7,2 | 62 | | 33 | Sep/18 | 10 | 120.86 | 121.8 | 125.79(0.03) | 126.19(-0.17) | 125.86(-0.24) | 125.02 | 1.3 | | 5 | 36(-1.3) | 5 | [2] | [-18] | [-16] | -42 | -137 | DR | -0.7 | OpenShort | | (4) | -15 | -26 | -28 | -20 | -0.7,26 | 62 | | 34 | Sep/18 | 9 | 120.86 | 121.8 | 125.75(0.04) | 126.4(-0.09) | 126.16(-0.08) | 125.47 | 1.5 | | 5 | 37(-1) | -5 | [3] | [-6] | [-21] | -3 | -72 | DR | -0.6 | OpenShort? | | (4) | -5 | -49 | -15 | -20 | -0.2,52 | 62 | | 35 | Sep/15 | 15 | 120.75 | 121.51 | 125.7(0.05) | 126.52(-0.02) | 126.26(-0.04) | 126.31 | 1.8 | | 6 | 38(-0.7) | 35 | [3] | [1] | [-1] | 26 | -1 | CR | 0 | HoldShort? | | (6) | -3 | 2 | -7 | -6 | 0.5,63 | 67 | | | | |
| 36 | Sep/15 | 14 | 120.75 | 121.51 | 125.64(0.08) | 126.54(-0.02) | 126.31(-0.02) | 126.27 | 1.8 | | 6 | 39(-0.7) | 45 | [5] | [2] | [-1] | 41 | -23 | CR | -0 | HoldShort | | (3) | -1 | 2 | -3 | -14 | 0.5,78 | 67 | | 37 | Sep/15 | 13 | 120.75 | 121.51 | 125.54(0.06) | 126.56(0.02) | 126.33(-0.15) | 126.23 | 1.8 | | 6 | 40(-0.4) | 30 | [4] | [-5] | [-4] | 42 | -36 | DR | -0.1 | OpenShort | | (6) | -9 | -4 | -7 | -19 | 0.6,77 | 67 | | 38 | Sep/15 | 12 | 120.75 | 121.51 | 125.47(0.06) | 126.54(0.02) | 126.52(-0.09) | 126.31 | 1.8 | | 6 | 40(0.4) | 40 | [4] | [-1] | [-0] | 48 | -2 | RG | -0.2 | Wait | | (5) | -6 | 7 | -7 | -17 | 0.7,80 | 67 | | 39 | Sep/15 | 11 | 120.75 | 121.51 | 125.39(0.06) | 126.51(0.22) | 126.64(-0.12) | 126.19 | 1.8 | | 6 | 40(0) | 20 | [4] | [3] | [-14] | 49 | -19 | CR | -0.4 | HoldShort | | (4) | -8 | -22 | -12 | -20 | 0.7,81 | 67 | | 40 | Sep/15 | 10 | 120.75 | 121.51 | 125.32(0.11) | 126.23(0.21) | 126.79(-0.02) | 126.57 | 1.9 | | 6 | 40(-0.7) | 50 | [7] | [10] | [-0] | 64 | 1 | UT | -0.2 | OpenLong | | (6) | -1 | 9 | -6 | -20 | 1,89 | 67 | | | | |
| 41 | Sep/15 | 9 | 120.75 | 121.51 | 125.18(0.26) | 125.97(0.2) | 126.82(0.03) | 126.4 | 1.8 | | 6 | 40(-11.5) | 50 | [16] | [15] | [-15] | 69 | -118 | CR | -0.3 | HoldShort? | | (8) | 2 | -40 | -4 | -9 | 1,94 | 67 | | 42 | Sep/14 | 15 | 120.56 | 120.89 | 124.86(0.33) | 125.72(0.27) | 126.78(0.19) | 127.1 | 2.3 | | 6 | 52(-17) | 50 | [21] | [29] | [5] | 85 | -63 | UT | 0.2 | HoldLong? | | (21) | 12 | 9 | 2 | 18 | 1.4,100 | 68 | | 43 | Sep/14 | 14 | 120.56 | 120.89 | 124.45(0.35) | 125.38(0.22) | 126.54(0.12) | 126.94 | 2.2 | | 6 | 69(-12.6) | 50 | [22] | [24] | [5] | 83 | -76 | UT | 0.2 | HoldLong | | (25) | 8 | 4 | 1 | 20 | 1.3,100 | 68 | | 44 | Sep/14 | 13 | 120.56 | 120.89 | 124.01(0.36) | 125.11(0.19) | 126.39(0.58) | 126.88 | 2.2 | | 6 | 81(-8.2) | 50 | [23] | [52] | [11] | 80 | 45 | UT | 0.2 | HoldLong | | (27) | 36 | 17 | 5 | 20 | 1.2,100 | 68 | | 45 | Sep/14 | 12 | 120.56 | 120.89 | 123.57(0.34) | 124.87(0.1) | 125.66(0.45) | 126.57 | 2.1 | | 6 | 90(-5.3) | 50 | [21] | [40] | [9] | 79 | 43 | UT | 0.4 | HoldLong | | (26) | 28 | 8 | 4 | 20 | 1.2,99 | 68 | | | | |
| 46 | Sep/14 | 11 | 120.56 | 120.89 | 123.15(0.33) | 124.74(0.17) | 125.1(0.34) | 126.43 | 2 | | 6 | 95(-2.8) | 50 | [21] | [35] | [17] | 79 | 59 | UT | 0.5 | HoldLong | | (25) | 21 | 29 | 14 | 20 | 1.2,99 | 68 | | 47 | Sep/14 | 10 | 120.56 | 120.89 | 122.75(0.33) | 124.53(0.13) | 124.67(0.4) | 125.93 | 1.9 | | 6 | 98(-1.7) | 50 | [21] | [38] | [1] | 66 | 61 | UT | 0.4 | OpenLong | | (24) | 25 | -12 | 6 | 20 | 1.1,88 | 68 | | 48 | Sep/14 | 9 | 120.56 | 120.89 | 122.35(0.3) | 124.37(0.08) | 124.17(0.27) | 126.14 | 1.9 | | 6 | 99(-0.2) | 50 | [19] | [28] | [67] | 67 | 108 | UT | 0.7 | OpenLong? | | (25) | 17 | 170 | 22 | 20 | 1.3,84 | 68 | | 49 | Sep/13 | 15 | 120.3 | 120.17 | 121.98(0.19) | 124.27(-0.12) | 123.83(-0.22) | 123.26 | 1.2 | | 1 | 100(-17) | 15 | [12] | [-13] | [-11] | 37 | -112 | DR | -0.2 | OpenShort? | | (15) | -14 | -32 | 12 | -20 | 0.4,77 | 58 | | 50 | Sep/13 | 14 | 120.3 | 120.17 | 121.75(0.3) | 124.42(0.02) | 124.1(-0.22) | 123.8 | 1.4 | | 1 | 117(-5.4) | 20 | [19] | [-7] | [-8] | 49 | -140 | DR | -0.1 | OpenShort | | (17) | -14 | -23 | 16 | -20 | 0.7,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|