HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.5300 One month high (close): $43.0550

HALO Daily Change: -0.85% Daily StdDev 2.19% HALO EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $39.66(-0.85%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.49%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	14	40.48	39.54	39.89(-0.03)	39.93(-0.05)	39.76(-0.08)	39.6	-0.5	-9	14(0.4)	-50	[-1]	[-5]	[-7]	-56	-60	DT	-0.7	OpenShort	(-2)	-4	-2	-15	-20	-1.3,27	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.54(weak_daily_ema_10 -0.15%) Resistance Levels: 39.89(weak_hourly_sma_20 0.73%) 39.93(weak_hourly_sma_10 0.83%) 40.48(daily_ema_20 2.22%)

2	Sep/22	13	40.48	39.54	39.89(0)	39.95(-0.05)	39.79(-0.28)	39.62	-0.5	-9	14(0.2)	-50	[0]	[-13]	[-20]	-43	-135	DR	-0.8	OpenShort	(0)	-13	-46	-4	-20	-1.3,40	37
3	Sep/22	12	40.48	39.54	39.9(0.05)	39.97(0.15)	39.9(-0.2)	39.99	-0.3	-9	13(-0.8)	-35	[2]	[-5]	[1]	2	-73	RG	0.4	Wait	(2)	-9	5	2	-15	0.4,42	37
4	Sep/22	11	40.48	39.54	39.88(0.05)	39.97(0)	39.98(-0.15)	39.95	-0.3	-9	14(-0.3)	-30	[2]	[-6]	[6]	-12	-61	RG	-0.1	Wait	(3)	-7	34	-29	0	0.3,31	37
5	Sep/22	10	40.48	39.54	39.86(-0.03)	39.91(-0.08)	40.04(-0.12)	39.68	-0.5	-9	14(0.2)	-50	[-1]	[-7]	[-10]	-31	-50	DT	-1.5	OpenShort	(0)	-6	0	-42	-20	-0.8,39	37

6	Sep/22	9	40.48	39.54	39.87(0.03)	39.94(-0.1)	40.09(-0.1)	39.68	-0.5	-9	14(-0.7)	-50	[1]	[-6]	[-27]	-4	-103	DR	-1.8	OpenShort?	(0)	-5	-63	-26	-20	-0.8,66	37
7	Sep/21	15	40.6	39.42	39.86(0.15)	39.98(0.08)	40.13(0.22)	40.19	-0.2	-10	15(-2.8)	-25	[7]	[14]	[-5]	75	-7	CR	0.2	HoldShort?	(5)	10	-29	16	20	1.3,92	39
8	Sep/21	14	40.6	39.42	39.8(0.18)	39.95(0.15)	40.04(0.5)	40.43	-0.1	-10	18(-0.6)	30	[8]	[28]	[15]	94	109	UT	1.3	HoldLong	(9)	23	20	26	20	2.1,91	39
9	Sep/21	13	40.6	39.42	39.73(0.2)	39.89(0.05)	39.84(0.18)	40.27	-0.2	-10	18(-2.2)	35	[9]	[12]	[23]	73	-2	UT	1.4	OpenLong	(9)	8	46	18	20	1.8,78	39
10	Sep/21	12	40.6	39.42	39.65(0.13)	39.87(0.05)	39.77(-0.03)	39.9	-0.4	-10	21(-2.1)	-10	[6]	[2]	[3]	28	-68	RG	0.4	Wait	(7)	-1	7	7	-10	0.7,60	39

11	Sep/21	11	40.6	39.42	39.6(0.1)	39.85(0.03)	39.78(-0.13)	39.84	-0.5	-10	23(-1.7)	-30	[5]	[-4]	[1]	15	-62	RG	0.2	Wait	(6)	-6	14	-19	-10	0.6,50	39
12	Sep/21	10	40.6	39.42	39.56(0.13)	39.85(0)	39.83(-0.05)	39.73	-0.5	-10	24(-1.6)	-5	[6]	[-0]	[7]	20	-92	RG	-0.2	Wait	(5)	-2	31	-16	-13	0.4,60	39
13	Sep/21	9	40.6	39.42	39.51(0.08)	39.85(0)	39.85(-0.23)	39.48	-0.7	-10	26(-1.2)	-50	[4]	[-9]	[-28]	8	-136	DR	-0.9	OpenShort?	(5)	-10	-59	-22	-20	-0.1,60	39
14	Sep/20	15	40.7	39.33	39.48(0.13)	39.84(0.08)	39.94(-0.03)	39.96	-0.4	-14	27(0.5)	-30	[6]	[0]	[1]	71	-8	RG	0	Wait?	(6)	-1	4	-1	-5	1.1,93	37
15	Sep/20	14	40.7	39.33	39.43(0.08)	39.81(0.05)	39.95(0.08)	39.93	-0.5	-14	27(0.8)	-45	[4]	[4]	[-3]	69	77	CR	-0	HoldShort	(6)	4	-11	-4	17	1.1,91	37

16	Sep/20	13	40.7	39.33	39.4(0.08)	39.79(0.13)	39.92(0.15)	40.02	-0.4	-14	26(1.4)	-30	[4]	[9]	[5]	75	121	RG	0.2	Wait	(5)	7	15	-8	13	1.4,90	37
17	Sep/20	12	40.7	39.33	39.37(0.08)	39.74(0.2)	39.86(0.1)	39.9	-0.5	-14	24(1)	-40	[4]	[8]	[-1]	74	81	CR	0.1	HoldShort	(4)	4	1	-3	-17	1.3,91	37
18	Sep/20	11	40.7	39.33	39.34(0.08)	39.66(0.23)	39.82(0.18)	39.89	-0.5	-14	23(1)	-45	[4]	[12]	[-7]	81	110	CR	0.2	OpenShort	(4)	8	-21	2	-5	1.4,96	37
19	Sep/20	10	40.7	39.33	39.31(0.08)	39.57(0.33)	39.75(0.23)	40.06	-0.4	-14	22(2.4)	-5	[4]	[17]	[16]	99	170	RG	0.8	SmallShort	(5)	10	38	10	18	2,99	37
20	Sep/20	9	40.7	39.33	39.28(0.03)	39.44(0.23)	39.66(-0.03)	39.75	-0.6	-14	20(0.9)	-45	[1]	[2]	[4]	83	87	RG	0.3	Wait?	(2)	-1	5	11	8	1.4,98	37

21	Sep/19	15	40.85	39.45	39.27(-0.05)	39.35(0.2)	39.67(0.1)	39.71	-0.7	-14	19(-2.5)	-50	[-2]	[7]	[1]	75	177	UR	0.1	SmallShort?	(3)	4	-1	5	8	1.4,90	36
22	Sep/19	14	40.85	39.45	39.29(-0.1)	39.27(0.23)	39.63(0.35)	39.72	-0.7	-14	22(-4.9)	-50	[-4]	[18]	[13]	68	279	UR	0.2	SmallShort	(-4)	15	26	11	20	1.2,88	36
23	Sep/19	13	40.85	39.45	39.33(-0.15)	39.18(0.15)	39.49(0.25)	39.51	-0.8	-14	27(-4.1)	-50	[-7]	[11]	[-1]	49	241	RG	0	Wait	(-6)	11	-19	19	20	0.4,89	36
24	Sep/19	12	40.85	39.45	39.39(-0.13)	39.12(0.18)	39.39(0.46)	39.66	-0.7	-14	31(-4.3)	-50	[-6]	[21]	[8]	60	289	UR	0.5	SmallShort	(-6)	20	-10	38	20	0.5,97	36
25	Sep/19	11	40.85	39.45	39.44(-0.15)	39.05(0.1)	39.21(0.46)	39.74	-0.6	-14	35(-5.6)	-35	[-7]	[19]	[23]	35	317	UR	0.9	SmallShort	(-6)	20	28	33	20	0.5,72	36

26	Sep/19	10	40.85	39.45	39.5(-0.23)	39.01(0.05)	39.03(0.33)	39.52	-0.8	-14	41(-5.9)	-50	[-10]	[12]	[31]	-8	288	UR	0.7	SmallShort	(-10)	15	63	23	20	0,42	36
27	Sep/19	9	40.85	39.45	39.59(-0.3)	38.99(-0.05)	38.9(0.08)	39.02	-1.1	-14	46(-4.1)	-50	[-13]	[-2]	[4]	-54	146	DP	0.2	OpenShort?	(-15)	4	5	8	10	-0.7,14	36
28	Sep/18	15	41	39.56	39.71(-0.28)	39.01(-0.13)	38.87(0.03)	38.98	-1.2	-17	51(-2)	-50	[-12]	[-9]	[10]	-65	76	DP	0.1	OpenShort?	(-16)	1	23	6	18	-0.8,5	36
29	Sep/18	14	41	39.56	39.82(-0.33)	39.06(-0.18)	38.86(-0.1)	38.8	-1.3	-17	53(-1.3)	-50	[-15]	[-16]	[-3]	-77	12	DT	-0.1	HoldShort	(-16)	-4	-9	3	-5	-1.1,1	36
30	Sep/18	13	41	39.56	39.95(-0.3)	39.13(-0.13)	38.9(-0.21)	38.87	-1.2	-17	54(-0.8)	-50	[-13]	[-19]	[-1]	-79	-49	DT	-0	HoldShort	(-15)	-9	-1	3	-13	-1.2,1	36

31	Sep/18	12	41	39.56	40.07(-0.3)	39.18(-0.33)	38.98(-0.26)	38.88	-1.2	-17	55(0.4)	-50	[-13]	[-26]	[3]	-82	-89	DP	-0.1	OpenShort	(-16)	-11	5	2	8	-1.3,1	36
32	Sep/18	11	41	39.56	40.19(-0.27)	39.31(-0.43)	39.08(-0.18)	38.84	-1.2	-17	54(2.3)	-50	[-12]	[-24]	[-2]	-85	-141	DT	-0.3	OpenShort	(-16)	-8	-7	-1	13	-1.4,0	36
33	Sep/18	10	41	39.56	40.3(-0.22)	39.48(-0.43)	39.15(-0.28)	38.9	-1.2	-17	52(3.2)	-50	[-10]	[-28]	[-5]	-88	-218	DT	-0.3	OpenShort	(-13)	-12	-10	-3	-15	-1.6,2	36
34	Sep/18	9	41	39.56	40.39(-0.22)	39.65(-0.45)	39.26(-0.28)	38.98	-1.2	-17	49(3.7)	-50	[-10]	[-29]	[-17]	-87	-218	DT	-0.3	OpenShort?	(-12)	-12	-44	0	-20	-1.7,6	36
35	Sep/15	15	41.21	39.91	40.48(0.02)	39.83(-0.43)	39.26(0)	39.33	-1.1	-14	45(-1.7)	-35	[1]	[-13]	[-2]	-82	-298	DR	-0.1	HoldShort?	(-8)	0	-7	-2	13	-1.5,6	36

36	Sep/15	14	41.21	39.91	40.47(0.1)	40(-0.47)	39.37(-0.4)	39.39	-1.1	-14	47(-3)	-15	[4]	[-30]	[7]	-80	-445	RG	0	Wait	(3)	-17	27	-8	-5	-1.3,3	36
37	Sep/15	13	41.21	39.91	40.43(0.05)	40.19(-0.54)	39.53(-0.73)	39.18	-1.2	-14	50(-2.1)	-50	[2]	[-46]	[-17]	-87	-515	DR	-0.4	HoldShort	(3)	-32	-26	-18	-20	-1.5,1	36
38	Sep/15	12	41.21	39.91	40.41(0.07)	40.41(-0.44)	39.82(-0.57)	39.39	-1.1	-14	52(-3.2)	-50	[3]	[-37]	[-15]	-77	-437	DR	-0.5	HoldShort	(3)	-25	-14	-23	-20	-1.1,1	36
39	Sep/15	11	41.21	39.91	40.38(0.12)	40.59(-0.44)	40.05(-0.62)	39.5	-1	-14	55(-3.7)	-50	[5]	[-39]	[-9]	-55	-462	DR	-0.6	OpenShort	(6)	-27	9	-28	-20	-0.9,18	36
40	Sep/15	10	41.21	39.91	40.33(0.12)	40.77(-0.49)	40.3(-0.84)	39.43	-1	-14	59(-3.6)	-50	[5]	[-49]	[-46]	-33	-510	DR	-0.9	OpenShort	(5)	-36	-93	-24	-20	-0.9,40	36

41	Sep/15	9	41.21	39.91	40.28(0.27)	40.97(-0.24)	40.64(-0.49)	40.19	-0.6	-14	62(-6)	-50	[12]	[-27]	[-26]	-7	-365	DR	-0.4	OpenShort?	(11)	-21	-46	-20	-20	-0.1,46	36
42	Sep/14	15	41.39	40.24	40.17(0.35)	41.07(-0.07)	40.84(-0.37)	40.57	-0.5	-12	68(-9.3)	-30	[15]	[-16]	[-6]	29	-290	DR	-0.2	OpenShort?	(17)	-16	3	-13	-20	0.3,71	43
43	Sep/14	14	41.39	40.24	40.03(0.38)	41.1(-0.1)	40.99(-0.36)	40.54	-0.5	-12	78(-5.8)	-50	[17]	[-16]	[-16]	39	-294	DR	-0.3	OpenShort	(18)	-16	-23	-13	-20	0.4,79	43
44	Sep/14	13	41.39	40.24	39.88(0.38)	41.1(0)	41.14(-0.27)	40.73	-0.4	-12	83(-4.1)	-50	[17]	[-10]	[-21]	53	-194	DR	-0.3	OpenShort	(20)	-12	-41	-10	-20	0.6,88	43
45	Sep/14	12	41.39	40.24	39.73(0.43)	41.14(0.49)	41.25(-0.15)	41.07	-0.2	-12	88(-1.5)	-40	[19]	[7]	[-18]	68	-82	CR	-0.1	HoldShort	(22)	-7	-25	-5	-20	0.9,95	43

46	Sep/14	11	41.39	40.24	39.56(0.46)	40.94(0.64)	41.31(0.02)	41.28	-0.1	-12	89(0.4)	-15	[20]	[18]	[-7]	78	20	CR	-0	OpenShort	(24)	1	-5	-4	-20	1.2,98	43
47	Sep/14	10	41.39	40.24	39.38(0.43)	40.68(0.62)	41.3(0.15)	41.32	-0	-12	89(1.2)	0	[19]	[23]	[-1]	82	137	CR	0	OpenShort	(23)	7	6	-5	-20	1.3,99	43
48	Sep/14	9	41.39	40.24	39.21(0.44)	40.43(0.67)	41.24(0.24)	41.27	-0.1	-12	87(3.9)	15	[20]	[28]	[4]	84	187	UT	0	OpenLong?	(24)	11	-3	28	9	1.4,99	43
49	Sep/13	15	41.52	40.44	39.04(0.39)	40.16(0.7)	41.14(0.29)	41.3	-0.1	-12	84(6.8)	20	[17]	[31]	[7]	90	294	UT	0.1	OpenLong?	(22)	13	-6	30	20	1.6,100	46
50	Sep/13	14	41.52	40.44	38.89(0.39)	39.88(0.71)	41.02(1.13)	41.35	-0.1	-12	77(7.5)	25	[17]	[68]	[17]	98	532	UT	0.3	OpenLong	(22)	50	9	33	20	1.9,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI