WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $46.2000

WDC Daily Change: 1.5% Daily StdDev 2.13% WDC EMA_5_Trend: 0.79% 10Minute StdDev: $0.6424

Latest Price : $45.14(1.5%)

Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.84%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	13	43.71	43.96	44.88(0.25)	45.24(0.11)	45.72(0.51)	45.66	1.2	8	56(-1.4)	50	[12]	[32]	[-0]	42	55	UT	-0.1	OpenLong	(10)	24	-13	-0	20	0.8,72	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.24(hourly_sma_10 -0.92%) 44.88(hourly_sma_20 -1.71%) 43.96(daily_ema_10 -3.72%) 43.71(daily_ema_20 -4.27%) Resistance Levels:

2	Sep/22	12	43.71	43.96	44.77(0.25)	45.19(-0.2)	45.49(0.35)	45.78	1.2	8	57(-0.9)	50	[12]	[17]	[5]	54	77	UT	0.3	OpenLong	(13)	16	-24	13	20	1.1,76	44
3	Sep/22	11	43.71	43.96	44.66(0.31)	45.28(-0.07)	45.33(0.67)	46	1.4	8	58(1.6)	50	[15]	[36]	[15]	55	165	UT	0.7	OpenLong	(15)	32	5	19	20	1.4,70	44
4	Sep/22	10	43.71	43.96	44.52(0.29)	45.31(0.4)	45.03(0.54)	45.95	1.3	8	57(1.6)	50	[14]	[41]	[34]	43	173	UT	1	OpenLong	(14)	25	93	11	16	1.5,55	44
5	Sep/22	9	43.71	43.96	44.39(0.16)	45.13(0.22)	44.79(0.07)	45.1	0.8	8	55(-0.5)	50	[8]	[13]	[13]	14	25	UT	0.3	OpenLong?	(10)	3	51	3	-20	0.8,44	44

6	Sep/21	14	43.46	43.78	44.32(0.14)	45.03(0.22)	44.76(-0.29)	44.64	0.7	6	56(3.9)	30	[7]	[-5]	[-19]	-3	-132	DR	-0.1	OpenShort	(7)	-14	-29	-6	-20	0.3,40	47
7	Sep/21	13	43.46	43.78	44.26(0.14)	44.93(0.27)	44.89(-0.73)	44.9	0.8	6	52(0.3)	35	[7]	[-25]	[1]	10	-167	RG	0	Wait	(8)	-34	25	-11	-20	0.7,42	47
8	Sep/21	12	43.46	43.78	44.2(0.11)	44.81(0.25)	45.22(-0.77)	44.67	0.7	6	51(0)	5	[5]	[-27]	[-11]	6	-179	DR	-0.6	OpenShort	(5)	-36	-6	-22	-20	0.5,43	47
9	Sep/21	11	43.46	43.78	44.15(0.14)	44.7(0.16)	45.57(0.24)	44.73	0.7	6	51(0.1)	45	[7]	[18]	[-14]	14	53	CR	-0.9	HoldShort	(7)	11	-16	-37	-20	0.6,49	47
10	Sep/21	10	43.46	43.78	44.09(0.11)	44.63(0.25)	45.46(0.38)	44.88	0.8	6	51(0.8)	35	[5]	[27]	[-21]	42	164	CR	-0.6	HoldShort	(8)	18	-44	-39	0	0.9,69	47

11	Sep/21	9	43.46	43.78	44.04(0.2)	44.52(0.41)	45.29(0.71)	45.28	1	6	51(2.6)	25	[9]	[47]	[-44]	72	258	CR	-0	HoldShort?	(9)	33	-135	-7	20	1.4,87	47
12	Sep/20	10	43.29	43.67	43.95(0.37)	44.34(0.7)	44.97(1.35)	46.55	1.7	9	48(14.6)	50	[17]	[86]	[22]	125	558	UT	1.8	HoldLong	(18)	63	9	15	20	3,100	66
13	Sep/20	9	43.29	43.67	43.79(0.34)	44.03(0.69)	44.37(1.23)	46.46	1.7	9	33(22.5)	50	[16]	[82]	[113]	158	578	UT	3.4	HoldLong?	(18)	59	261	47	20	4.3,100	66
14	Sep/19	13	43	43.55	43.64(0.07)	43.73(0.16)	43.83(0.07)	44.13	0.6	7	11(1.2)	50	[3]	[8]	[10]	94	58	UT	1.5	OpenLong	(4)	3	8	23	20	2.4,84	65
15	Sep/19	11	43	43.55	43.61(0.09)	43.66(0.14)	43.8(0.11)	44.06	0.6	7	10(0.7)	50	[4]	[10]	[18]	80	37	UT	1.5	HoldLong	(4)	5	43	9	20	2.6,65	65

16	Sep/19	10	43	43.55	43.57(0.05)	43.6(0.02)	43.75(0.09)	43.68	0.4	7	9(-0.6)	45	[2]	[5]	[-2]	17	4	CR	-0.4	HoldShort	(4)	4	7	-26	2	0.7,49	65
17	Sep/19	9	43	43.55	43.55(0.02)	43.59(-0.02)	43.71(0.07)	43.62	0.3	7	10(-0.1)	35	[1]	[3]	[-4]	24	16	CR	-0.5	HoldShort?	(3)	3	-5	-17	11	0.4,64	65
18	Sep/18	15	42.82	43.68	43.54(0.02)	43.59(0)	43.68(0.14)	43.67	0.4	9	10(0.6)	45	[1]	[6]	[-6]	52	44	CR	-0.1	HoldShort?	(1)	7	-32	21	11	0.7,84	64
19	Sep/18	13	42.82	43.68	43.53(0.07)	43.6(0.09)	43.62(0.23)	43.95	0.6	9	9(1.6)	50	[3]	[13]	[12]	96	88	UT	1.9	OpenLong	(3)	11	12	33	20	2.5,83	64
20	Sep/18	12	42.82	43.68	43.5(0.09)	43.56(0.05)	43.52(0.21)	43.84	0.5	9	7(-0.5)	50	[4]	[12]	[21]	76	42	UT	2.3	HoldLong	(3)	10	41	27	20	2.4,66	64

21	Sep/18	11	42.82	43.68	43.46(0.12)	43.54(-0.05)	43.43(-0.09)	43.48	0.3	9	8(-7.1)	50	[6]	[-5]	[-2]	-12	-139	DR	0.3	OpenShort	(3)	-4	0	-8	-12	0.1,36	64
22	Sep/18	9	42.82	43.68	43.41(0.12)	43.56(0.02)	43.47(-0.09)	43.48	0.3	9	15(-3.2)	50	[6]	[-3]	[0]	-4	-119	RG	0	Wait?	(7)	-4	10	-13	-11	0.2,41	64
23	Sep/15	15	42.63	43.89	43.36(0.07)	43.55(-0.02)	43.51(-0.14)	43.39	0.4	11	18(-0.7)	50	[3]	[-7]	[-7]	-6	-93	DR	-0.3	OpenShort?	(6)	-7	-7	-19	-16	0.1,42	70
24	Sep/15	14	42.63	43.89	43.33(0.12)	43.55(0)	43.57(-0.05)	43.45	0.4	11	19(-1.5)	50	[6]	[-2]	[-5]	11	-99	DR	-0.3	OpenShort	(5)	-2	-3	-20	-11	0.3,53	70
25	Sep/15	13	42.63	43.89	43.28(0.07)	43.56(0.07)	43.59(-0.11)	43.48	0.4	11	20(-0.5)	50	[3]	[-4]	[-7]	34	-45	DR	-0.3	OpenShort	(5)	-5	-7	-13	-20	0.5,71	70

26	Sep/15	12	42.63	43.89	43.25(0.02)	43.53(0.05)	43.64(-0.02)	43.54	0.5	11	21(0)	40	[1]	[-0]	[-8]	52	44	DR	-0.2	OpenShort	(5)	-1	-19	-6	-7	0.7,84	70
27	Sep/15	10	42.63	43.89	43.24(0.09)	43.51(0.07)	43.65(0.16)	43.71	0.5	11	21(0.9)	50	[4]	[10]	[2]	70	62	UT	0.1	OpenLong	(4)	8	3	-6	18	1.1,92	70
28	Sep/15	9	42.63	43.89	43.2(0.07)	43.48(0.05)	43.58(0.09)	43.68	0.5	11	20(0.6)	50	[3]	[6]	[6]	74	64	UT	0.3	OpenLong?	(4)	4	14	-1	18	1.2,94	70
29	Sep/14	14	42.52	44.05	43.17(0.07)	43.46(0.05)	43.54(0.05)	43.56	0.5	14	19(0.8)	50	[3]	[6]	[-6]	71	34	CR	0.1	HoldShort	(4)	2	-20	-2	14	1,96	68
30	Sep/14	13	42.52	44.05	43.14(0.12)	43.44(0.14)	43.52(0.25)	43.74	0.6	14	19(1.2)	50	[6]	[18]	[11]	89	83	UT	0.6	OpenLong	(5)	12	26	5	16	1.6,99	68

31	Sep/14	12	42.52	44.05	43.09(0.05)	43.38(0.25)	43.41(0.09)	43.51	0.5	14	17(0.4)	50	[2]	[12]	[0]	78	74	UT	0.3	HoldLong	(5)	4	9	3	-20	1.2,98	68
32	Sep/14	11	42.52	44.05	43.07(0.05)	43.27(0.21)	43.41(0)	43.43	0.5	14	17(0.6)	50	[2]	[7]	[-1]	76	32	CR	0.2	OpenShort	(3)	0	-4	9	-18	1.1,98	68
33	Sep/14	10	42.52	44.05	43.05(0.02)	43.18(0.19)	43.37(-0.02)	43.47	0.5	14	16(0.4)	50	[1]	[5]	[2]	75	74	UT	0.3	HoldLong	(3)	-1	0	6	7	1.3,92	68
34	Sep/14	9	42.52	44.05	43.05(0)	43.1(0.21)	43.38(0.02)	43.47	0.5	14	16(-0.4)	50	[0]	[7]	[10]	68	106	UR	0.3	SmallShort?	(3)	1	28	-3	18	1.3,85	68
35	Sep/13	15	42.37	43.97	43.04(-0.02)	43.01(0.09)	43.37(0.05)	43.23	0.4	14	16(-0.1)	50	[-1]	[6]	[-1]	49	72	RG	-0.4	Wait?	(-3)	2	-2	-6	11	0.6,84	61

36	Sep/13	14	42.37	43.97	43.05(-0.02)	43.01(0)	43.35(0.39)	43.25	0.4	14	17(-0.2)	50	[-1]	[20]	[-1]	56	165	RG	-0.3	Wait	(-1)	19	-20	7	20	0.6,91	61
37	Sep/13	13	42.37	43.97	43.05(0)	42.97(0.09)	43.18(0.44)	43.43	0.5	14	17(0)	50	[0]	[25]	[8]	76	197	UR	0.7	SmallShort	(0)	21	-3	30	20	1.1,98	61
38	Sep/13	11	42.37	43.97	43.06(0.02)	42.93(0.12)	42.99(0.4)	43.46	0.5	14	17(0.1)	50	[1]	[24]	[14]	66	167	UT	1.4	OpenLong	(0)	19	-2	55	20	1.2,86	61
39	Sep/13	10	42.37	43.97	43.06(0)	42.88(0.14)	42.82(0.42)	43.48	0.5	14	17(0.2)	50	[0]	[25]	[28]	36	201	UR	2	SmallShort	(1)	20	43	44	20	1.3,53	61
40	Sep/13	9	42.37	43.97	43.05(-0.07)	42.82(0.02)	42.64(0.12)	43.11	0.4	14	16(-0.9)	50	[-3]	[7]	[36]	-15	105	UR	1.4	SmallShort?	(-3)	6	88	25	20	0.2,30	61

41	Sep/12	15	42.26	43.83	43.08(-0.12)	42.81(-0.14)	42.59(-0.4)	42.36	0	12	17(1.5)	-5	[-6]	[-23]	[-10]	-98	-150	RG	-0.7	Wait?	(-7)	-19	-19	-2	-20	-2,2	61
42	Sep/12	14	42.26	43.83	43.13(-0.12)	42.87(-0.14)	42.76(-0.28)	42.52	0.1	12	16(1.4)	5	[-6]	[-18]	[-9]	-96	-92	RG	-0.7	Wait	(-7)	-14	-17	-7	-20	-1.9,2	61
43	Sep/12	13	42.26	43.83	43.18(-0.09)	42.93(-0.12)	42.88(-0.12)	42.67	0.2	12	14(0.8)	25	[-4]	[-9]	[-3]	-91	-61	RG	-0.7	Wait	(-5)	-6	6	-18	-20	-1.7,2	61
44	Sep/12	12	42.26	43.83	43.22(-0.12)	42.98(-0.23)	42.93(-0.16)	42.62	0.2	12	14(0.9)	5	[-6]	[-14]	[-9]	-91	-61	RG	-1.1	SmallLong	(-5)	-8	-20	-10	-12	-2.2,14	61
45	Sep/12	11	42.26	43.83	43.27(-0.12)	43.08(-0.14)	43(-0.07)	42.79	0.3	12	13(0.3)	-0	[-6]	[-8]	[-17]	-76	-9	RG	-0.8	SmallLong	(-6)	-3	-47	2	-14	-1.9,22	61

46	Sep/12	10	42.26	43.83	43.32(-0.07)	43.14(-0.02)	43.03(0.14)	43.2	0.5	12	12(-1.3)	50	[-3]	[6]	[10]	-38	73	UR	0.7	SmallShort	(-4)	7	16	17	20	-0.5,25	61
47	Sep/12	9	42.26	43.83	43.35(-0.07)	43.15(-0.09)	42.97(-0.05)	43.06	0.4	12	14(0.3)	40	[-3]	[-5]	[5]	-61	-14	RG	0.3	Wait?	(-5)	-2	10	7	5	-1,14	61
48	Sep/11	15	42.27	43.79	43.38(-0.09)	43.19(-0.09)	42.99(-0.07)	42.97	0.3	14	13(0.3)	25	[-4]	[-4]	[-6]	-81	-19	RG	-0.1	Wait?	(-4)	-3	0	-27	-12	-1.5,7	63
49	Sep/11	14	42.27	43.79	43.42(-0.28)	43.23(-0.12)	43.02(-0.3)	42.97	0.3	14	13(-11.5)	-15	[-14]	[-18]	[-4]	-90	100	DT	-0.2	HoldShort	(-5)	-15	8	-30	-20	-1.7,3	63
50	Sep/11	13	42.27	43.79	43.54(-0.3)	43.28(-0.16)	43.15(-0.25)	42.9	0.3	14	25(-6.4)	-25	[-15]	[-17]	[-9]	-82	82	DT	-0.5	HoldShort	(-15)	-12	-7	-27	-20	-1.3,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI