LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.9400 One month high (close): $12.3300

LYFT Daily Change: -4.1% Daily StdDev 4% LYFT EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $9.94(-4.1%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	13	11.05	10.94	10.61(-0.47)	10.32(-0.48)	10.2(-0.68)	10.04	-1.7	-5	59(2)	-50	[-12]	[-28]	[-15]	-90	-239	DT	-0.5	OpenShort	(-14)	-17	-20	-1	-20	-1.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.32(hourly_sma_10 2.79%) 10.61(hourly_sma_20 5.68%) 10.94(daily_ema_10 8.96%) 11.05(daily_ema_20 10.06%)

2	Sep/22	12	11.05	10.94	10.66(-0.37)	10.37(-0.38)	10.27(-0.58)	10.12	-1.6	-5	57(3.3)	-50	[-9]	[-24]	[-18]	-90	-284	DT	-0.4	OpenShort	(-12)	-15	-32	0	-20	-1.6,0	24
3	Sep/22	11	11.05	10.94	10.7(-0.28)	10.41(-0.48)	10.33(-0.39)	10.25	-1.4	-5	54(2.8)	-50	[-7]	[-20]	[-2]	-85	-238	DT	-0.3	OpenShort	(-9)	-10	-7	2	0	-1.4,0	24
4	Sep/22	10	11.05	10.94	10.73(-0.28)	10.46(-0.66)	10.37(-0.48)	10.28	-1.3	-5	51(3.8)	-50	[-7]	[-24]	[-4]	-88	-262	DT	-0.3	OpenShort	(-7)	-12	-10	0	-10	-1.5,0	24
5	Sep/22	9	11.05	10.94	10.76(-0.19)	10.53(-0.47)	10.42(-0.29)	10.32	-1.2	-5	47(2.5)	-40	[-5]	[-16]	[-3]	-90	-291	DT	-0.4	OpenShort?	(-5)	-7	-10	-1	0	-1.6,0	24

6	Sep/21	15	11.1	11.05	10.78(-0.19)	10.58(-0.56)	10.45(-0.29)	10.36	-1.3	-2	45(0.2)	-45	[-5]	[-17]	[-10]	-90	-271	DT	-0.3	HoldShort?	(-5)	-7	-17	1	-20	-1.6,0	36
7	Sep/21	14	11.1	11.05	10.8(-0.18)	10.64(-0.47)	10.48(-0.1)	10.43	-1.2	-2	45(2.7)	-30	[-5]	[-11]	[-4]	-88	-186	DT	-0.2	OpenShort	(-5)	-3	-12	3	0	-1.5,0	36
8	Sep/21	13	11.1	11.05	10.82(-0.18)	10.69(-0.65)	10.49(-0.57)	10.48	-1.1	-2	42(2.4)	-35	[-5]	[-25]	[-0]	-88	-270	DT	-0	OpenShort	(-5)	-14	0	4	-10	-1.5,0	36
9	Sep/21	12	11.1	11.05	10.84(-0.28)	10.76(-0.65)	10.55(-0.85)	10.48	-1.1	-2	39(3)	-50	[-7]	[-32]	[-6]	-92	-263	DT	-0.3	OpenShort	(-5)	-21	-3	4	-20	-1.7,1	36
10	Sep/21	11	11.1	11.05	10.87(-0.18)	10.83(-0.64)	10.64(-0.65)	10.49	-1.1	-2	36(3.3)	-50	[-5]	[-26]	[-10]	-97	-330	DT	-0.7	OpenShort	(-7)	-16	-5	-14	-20	-1.9,1	36

11	Sep/21	10	11.1	11.05	10.89(-0.18)	10.9(-0.55)	10.71(-0.93)	10.51	-1.1	-2	33(5)	-50	[-5]	[-32]	[-16]	-99	-402	DT	-1.1	OpenShort	(-5)	-23	5	-24	-20	-2.1,4	36
12	Sep/21	9	11.1	11.05	10.91(-0.27)	10.96(-0.36)	10.81(-0.73)	10.49	-1.1	-2	28(4.7)	-50	[-7]	[-26]	[-44]	-104	-293	DT	-2.1	HoldShort?	(-5)	-18	-70	-25	-20	-2.7,14	36
13	Sep/20	15	11.12	11.1	10.94(-0.09)	10.96(0)	10.89(-0.64)	10.79	-0.6	-1	23(0)	-50	[-2]	[-17]	[-20]	-56	-211	DT	-0.8	OpenShort?	(-5)	-16	-26	-17	-20	-1.2,24	40
14	Sep/20	14	11.12	11.1	10.95(-0.18)	11(0.09)	10.96(-0.63)	10.9	-0.4	-1	23(-3.4)	-50	[-5]	[-17]	[-9]	-27	-26	DT	-0.5	OpenShort	(0)	-16	2	-15	-20	-0.4,33	40
15	Sep/20	13	11.12	11.1	10.97(-0.09)	10.99(0.09)	11.03(-0.45)	10.89	-0.4	-1	27(-1.9)	-50	[-2]	[-11]	[-14]	-28	-90	DT	-1	OpenShort	(-5)	-11	-9	-26	-20	-0.6,37	40

16	Sep/20	12	11.12	11.1	10.98(-0.18)	10.98(0.18)	11.08(-0.27)	10.93	-0.4	-1	29(-1.8)	-50	[-5]	[-6]	[-14]	-5	61	DT	-1	OpenShort	(-5)	-7	-9	-22	-20	-0.3,53	40
17	Sep/20	11	11.12	11.1	11(-0.18)	10.96(0.09)	11.08(0)	10.97	-0.3	-1	31(-3.1)	-50	[-5]	[-1]	[-11]	19	148	DT	-0.9	OpenShort	(-2)	0	-34	-4	9	-0.2,74	40
18	Sep/20	10	11.12	11.1	11.02(-0.09)	10.95(0.18)	11.11(0.54)	11.12	0	-1	34(-2.1)	-20	[-2]	[14]	[-1]	49	316	RG	0.1	Wait	(-2)	14	-29	19	20	0.6,84	40
19	Sep/20	9	11.12	11.1	11.02(0)	10.93(0.28)	11.05(0.91)	11.25	0.2	-1	36(-1.1)	30	[0]	[26]	[25]	60	426	UR	1.1	SmallShort?	(-2)	23	25	35	20	1.2,80	40
20	Sep/19	15	11.13	11.14	11.03(-0.09)	10.9(0.18)	10.95(0.74)	11.14	0	-0	37(-1.6)	25	[-2]	[19]	[20]	32	373	UR	1	SmallShort?	(-2)	19	14	34	20	0.6,67	57

21	Sep/19	14	11.13	11.14	11.04(-0.09)	10.88(0.18)	10.87(0.56)	11.08	-0.1	-0	38(-4.1)	35	[-2]	[15]	[21]	-7	266	UR	1.1	SmallShort	(0)	14	35	24	20	0.2,38	57
22	Sep/19	13	11.13	11.14	11.05(-0.27)	10.86(-0.09)	10.81(0.09)	10.93	-0.4	-0	43(-3.7)	10	[-7]	[-1]	[19]	-44	179	RG	0.5	Wait	(-7)	2	26	16	20	-0.5,19	57
23	Sep/19	12	11.13	11.14	11.08(-0.36)	10.87(-0.18)	10.8(-0.18)	10.82	-0.6	-0	46(-1.3)	-45	[-9]	[-10]	[2]	-70	83	DP	0.1	OpenShort	(-9)	-5	7	8	-19	-1.1,8	57
24	Sep/19	11	11.13	11.14	11.12(-0.27)	10.89(-0.46)	10.82(-0.28)	10.79	-0.7	-0	48(0.8)	-15	[-7]	[-15]	[5]	-80	-102	DP	-0.1	OpenShort	(-9)	-7	12	3	9	-1.3,3	57
25	Sep/19	10	11.13	11.14	11.15(-0.36)	10.94(-0.45)	10.85(-0.37)	10.74	-0.8	-0	47(2.4)	-45	[-9]	[-18]	[-4]	-93	-105	DT	-0.5	OpenShort	(-7)	-9	-14	-1	9	-1.7,0	57

26	Sep/19	9	11.13	11.14	11.19(-0.27)	10.99(-0.36)	10.89(-0.18)	10.8	-0.6	-0	44(2.1)	-35	[-7]	[-12]	[-8]	-93	-128	DT	-0.4	OpenShort?	(-9)	-5	-14	-0	-20	-1.7,0	57
27	Sep/18	15	11.13	11.19	11.22(-0.18)	11.03(-0.45)	10.91(-0.37)	10.86	-0.5	-2	42(2.2)	-35	[-5]	[-18]	[-7]	-89	-233	DT	-0.2	OpenShort?	(-5)	-9	-12	4	-20	-1.6,1	60
28	Sep/18	14	11.13	11.19	11.24(-0.18)	11.08(-0.36)	10.95(-0.09)	10.91	-0.4	-2	40(2.6)	-20	[-5]	[-10]	[-4]	-89	-131	DT	-0.2	OpenShort	(-7)	-2	-5	4	-20	-1.6,1	60
29	Sep/18	13	11.13	11.19	11.26(-0.18)	11.12(-0.36)	10.96(-0.63)	10.93	-0.4	-2	37(3.1)	-30	[-5]	[-24]	[-1]	-92	-266	DT	-0.2	OpenShort	(-5)	-16	5	2	-20	-1.7,1	60
30	Sep/18	12	11.13	11.19	11.28(-0.27)	11.16(-0.36)	11.03(-0.54)	10.91	-0.4	-2	34(3.8)	-50	[-7]	[-22]	[-9]	-100	-195	DT	-0.7	HoldShort	(-5)	-13	-12	8	-20	-2.1,3	60

31	Sep/18	11	11.13	11.19	11.31(-0.18)	11.2(-0.44)	11.09(-0.54)	10.96	-0.3	-2	31(4.4)	-45	[-5]	[-22]	[-11]	-102	-263	DT	-0.8	HoldShort	(-5)	-13	-16	-10	-20	-2.2,3	60
32	Sep/18	10	11.13	11.19	11.33(-0.18)	11.25(-0.44)	11.15(-0.62)	11.03	-0.2	-2	26(3.4)	-30	[-5]	[-24]	[-1]	-97	-232	DT	-0.9	OpenShort	(-5)	-15	12	-6	-20	-2.2,8	60
33	Sep/18	9	11.13	11.19	11.35(-0.18)	11.3(-0.44)	11.22(-0.53)	10.98	-0.3	-2	23(5.8)	-50	[-5]	[-22]	[-32]	-124	-282	DT	-2	HoldShort?	(-7)	-13	-65	-17	-20	-3.1,4	60
34	Sep/15	15	11.14	11.34	11.35(0)	11.35(-0.09)	11.28(-0.18)	11.27	0.2	3	17(0.6)	20	[0]	[-6]	[-0]	-73	-133	RG	-0.1	Wait?	(0)	-5	9	-14	-9	-1.1,5	65
35	Sep/15	14	11.14	11.34	11.37(-0.18)	11.36(-0.26)	11.28(0)	11.23	0.2	3	16(0.7)	-10	[-5]	[-5]	[-5]	-80	58	DT	-0.8	HoldShort	(-2)	0	-2	-9	-20	-1.7,13	65

36	Sep/15	13	11.14	11.34	11.39(-0.09)	11.39(-0.09)	11.3(-0.35)	11.24	0.2	3	16(-0.8)	-20	[-2]	[-11]	[-15]	-72	-126	DT	-0.7	OpenShort	(-2)	-9	-24	-13	-20	-1.8,23	65
37	Sep/15	12	11.14	11.34	11.4(-0.09)	11.4(-0.09)	11.34(-0.35)	11.35	0.4	3	16(-1.4)	-10	[-2]	[-11]	[-1]	-30	-36	DT	0.1	OpenShort	(-2)	-9	7	6	-20	-0.6,35	65
38	Sep/15	11	11.14	11.34	11.41(-0.09)	11.4(0)	11.38(-0.26)	11.32	0.3	3	18(0.7)	-10	[-2]	[-8]	[-11]	-53	-52	DT	-0.6	OpenShort	(-5)	-7	-5	-30	-20	-1,22	65
39	Sep/15	10	11.14	11.34	11.41(0)	11.41(0.09)	11.41(-0.17)	11.34	0.4	3	17(0.2)	10	[0]	[-4]	[-1]	-34	-114	DR	-0.8	OpenShort	(0)	-4	22	-26	-20	-0.9,39	65
40	Sep/15	9	11.14	11.34	11.42(-0.09)	11.4(-0.18)	11.43(-0.44)	11.24	0.2	3	17(1.6)	-35	[-2]	[-15]	[-26]	-49	-180	DT	-2.2	OpenShort?	(-2)	-11	-51	-26	-20	-2,51	65

41	Sep/14	15	11.13	11.39	11.42(0)	11.42(0.09)	11.48(0.17)	11.47	0.7	4	15(0.2)	25	[0]	[5]	[-0]	36	74	UT	-0.1	OpenLong?	(0)	4	-9	13	9	0.5,73	59
42	Sep/14	14	11.13	11.39	11.43(0.18)	11.41(0.09)	11.46(0.17)	11.51	0.7	4	15(-1)	50	[5]	[6]	[8]	43	-65	UT	0.6	OpenLong	(2)	4	7	7	20	1,68	59
43	Sep/14	13	11.13	11.39	11.41(0.09)	11.4(0.09)	11.44(0.35)	11.48	0.7	4	16(-2.5)	50	[2]	[10]	[9]	28	56	UT	0.5	OpenLong	(2)	9	15	16	17	0.8,58	59
44	Sep/14	12	11.13	11.39	11.4(0.09)	11.4(0)	11.4(0.18)	11.41	0.5	4	19(-3.2)	25	[2]	[5]	[-6]	-3	-38	CR	0.1	HoldShort	(2)	5	-20	2	0	0.1,45	59
45	Sep/14	11	11.13	11.39	11.39(0.26)	11.39(0.09)	11.38(0.26)	11.5	0.7	4	22(-2.7)	50	[7]	[9]	[21]	22	-94	UT	1.1	OpenLong	(5)	7	29	17	20	1,47	59

46	Sep/14	10	11.13	11.39	11.39(0)	11.38(-0.26)	11.35(-0.18)	11.37	0.5	4	25(-2)	10	[0]	[-8]	[-3]	-20	-34	DR	0.2	OpenShort	(5)	-5	-13	-3	20	0.1,28	59
47	Sep/14	9	11.13	11.39	11.36(0.18)	11.41(-0.09)	11.35(0)	11.43	0.6	4	27(-1.2)	50	[5]	[-0]	[11]	-9	-118	UT	0.4	OpenLong?	(2)	0	29	-12	20	0.5,29	59
48	Sep/13	15	11.13	11.41	11.34(0.09)	11.42(-0.09)	11.35(0)	11.3	0.3	3	28(-2)	15	[2]	[-0]	[-6]	-28	-131	DR	-0.5	OpenShort?	(2)	0	0	-9	-20	-0.3,30	57
49	Sep/13	14	11.13	11.41	11.33(0.27)	11.43(-0.09)	11.37(-0.18)	11.3	0.3	3	30(-8.3)	30	[7]	[-4]	[-12]	-11	-339	DR	-0.5	OpenShort	(2)	-5	-22	-4	-20	-0.2,44	57
50	Sep/13	13	11.13	11.41	11.3(0.27)	11.43(0)	11.39(-0.18)	11.4	0.5	3	38(-6.2)	40	[7]	[-3]	[2]	26	-219	RG	0.1	Wait	(9)	-5	5	9	-9	0.5,63	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI