DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $46.4100 One month high (close): $53.5000

DVN Daily Change: 0.39% Daily StdDev 1.84% DVN EMA_5_Trend: -1.28% 10Minute StdDev: $0.9965

Latest Price : $46.59(0.39%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	13	50.49	49.18	47.49(-0.25)	46.55(-0.11)	46.59(0.13)	46.55	-2	-16	53(-1.4)	-50	[-14]	[-5]	[6]	-64	80	DP	-0	OpenShort	(-14)	7	12	1	20	-0.9,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.49(hourly_sma_20 2.02%) 49.18(daily_ema_10 5.65%) 50.49(daily_ema_20 8.46%)

2	Sep/22	12	50.49	49.18	47.61(-0.25)	46.6(-0.24)	46.53(-0.04)	46.45	-2.1	-16	54(-0.2)	-50	[-14]	[-17]	[1]	-67	-2	DP	-0.1	OpenShort	(-16)	-2	-3	2	20	-1.1,11	19
3	Sep/22	11	50.49	49.18	47.73(-0.29)	46.71(-0.36)	46.55(-0.09)	46.48	-2	-16	54(0.1)	-50	[-16]	[-24]	[-3]	-65	6	DT	-0.1	OpenShort	(-15)	-5	-25	9	20	-1.2,15	19
4	Sep/22	10	50.49	49.18	47.87(-0.27)	46.88(-0.42)	46.59(0.04)	46.69	-1.9	-16	54(0)	-50	[-15]	[-18]	[3]	-66	28	DP	0.1	OpenShort	(-15)	2	-9	8	20	-1.1,12	19
5	Sep/22	9	50.49	49.18	48(-0.25)	47.08(-0.4)	46.57(0.13)	46.77	-1.9	-16	54(-0.4)	-50	[-14]	[-13]	[24]	-73	20	DP	0.2	OpenShort?	(-15)	7	59	7	20	-1.2,7	19

6	Sep/21	15	50.63	49.78	48.12(-0.39)	47.27(-0.51)	46.51(-0.34)	46.27	-2.4	-13	55(-4.6)	-50	[-21]	[-43]	[-13]	-91	-78	DT	-0.2	HoldShort?	(-18)	-19	-32	5	-20	-1.7,2	33
7	Sep/21	14	50.63	49.78	48.31(-0.29)	47.51(-0.46)	46.67(-0.43)	46.54	-2.3	-13	59(2.9)	-50	[-16]	[-45]	[-7]	-91	-192	DT	-0.1	OpenShort	(-20)	-23	-14	9	-20	-1.7,2	33
8	Sep/21	13	50.63	49.78	48.45(-0.29)	47.73(-0.44)	46.87(-0.64)	46.66	-2.2	-13	56(4.1)	-50	[-16]	[-55]	[1]	-93	-243	DP	-0.2	OpenShort	(-17)	-34	14	9	-20	-1.8,2	33
9	Sep/21	12	50.63	49.78	48.59(-0.27)	47.94(-0.5)	47.17(-0.9)	46.54	-2.3	-13	52(6.8)	-50	[-14]	[-71]	[-7]	-105	-376	DT	-0.7	HoldShort	(-17)	-48	0	5	-20	-2.2,0	33
10	Sep/21	11	50.63	49.78	48.72(-0.31)	48.18(-0.52)	47.6(-0.92)	46.54	-2.3	-13	45(9.4)	-50	[-17]	[-73]	[-32]	-118	-372	DT	-1.3	HoldShort	(-16)	-49	-59	-4	-20	-2.7,0	33

11	Sep/21	10	50.63	49.78	48.87(-0.27)	48.43(-0.39)	48.04(-0.68)	47.05	-2	-13	36(7.3)	-50	[-14]	[-56]	[-31]	-120	-274	DT	-1.5	HoldShort	(-14)	-36	-59	-12	-20	-2.8,0	33
12	Sep/21	9	50.63	49.78	49(-0.2)	48.62(-0.27)	48.37(-0.45)	47.56	-1.7	-13	29(5.1)	-50	[-11]	[-40]	[-32]	-120	-204	DT	-1.6	HoldShort?	(-12)	-24	-70	-12	-20	-2.8,0	33
13	Sep/20	15	50.81	50.41	49.1(-0.16)	48.75(-0.2)	48.59(-0.27)	48.17	-1.7	-8	24(-0.9)	-50	[-9]	[-27]	[-23]	-105	-99	DT	-1	CloseShort?	(-9)	-14	-55	-5	-20	-2.2,0	40
14	Sep/20	14	50.81	50.41	49.18(-0.08)	48.85(-0.12)	48.72(-0.08)	48.66	-1.4	-8	25(0.5)	-50	[-4]	[-13]	[-1]	-85	-52	DT	-0.2	HoldShort	(-6)	-4	-5	3	0	-1.4,0	40
15	Sep/20	13	50.81	50.41	49.22(-0.1)	48.91(-0.12)	48.76(-0.1)	48.71	-1.4	-8	24(0.6)	-50	[-5]	[-15]	[1]	-85	-25	DP	-0.1	OpenShort	(-6)	-5	1	3	-2	-1.4,0	40

16	Sep/20	12	50.81	50.41	49.27(-0.1)	48.97(-0.29)	48.81(-0.14)	48.7	-1.4	-8	23(1.1)	-50	[-5]	[-22]	[0]	-90	-56	DT	-0.3	OpenShort	(-6)	-8	-3	-1	19	-1.6,0	40
17	Sep/20	11	50.81	50.41	49.32(-0.12)	49.11(-0.14)	48.88(-0.1)	48.73	-1.4	-8	22(0.6)	-50	[-7]	[-16]	[-4]	-93	-25	DT	-0.4	HoldShort	(-6)	-5	-5	-2	-20	-1.7,0	40
18	Sep/20	10	50.81	50.41	49.38(-0.12)	49.18(-0.1)	48.93(-0.08)	48.78	-1.3	-8	22(-0.8)	-50	[-7]	[-13]	[-6]	-94	-22	DT	-0.5	HoldShort	(-7)	-4	-12	-2	-20	-1.8,1	40
19	Sep/20	9	50.81	50.41	49.44(-0.14)	49.23(-0.08)	48.97(-0.16)	48.89	-1.3	-8	23(-0.8)	-50	[-8]	[-18]	[-6]	-88	-12	DT	-0.2	HoldShort?	(-7)	-9	-9	1	-20	-1.6,2	40
20	Sep/19	15	50.93	50.97	49.51(-0.1)	49.27(-0.1)	49.05(-0.18)	48.97	-1.4	-3	23(-1.6)	-50	[-5]	[-18]	[-3]	-86	-55	DT	-0.2	HoldShort?	(-8)	-10	-3	-2	-20	-1.5,2	44

21	Sep/19	14	50.93	50.97	49.56(-0.16)	49.32(-0.12)	49.14(-0.39)	49	-1.4	-3	25(-3.8)	-50	[-9]	[-30]	[-2]	-88	-48	DT	-0.4	HoldShort	(-6)	-21	5	-13	-14	-1.6,2	44
22	Sep/19	13	50.93	50.97	49.64(-0.16)	49.38(-0.14)	49.33(-0.24)	48.95	-1.4	-3	29(0.3)	-50	[-9]	[-23]	[-12]	-92	-42	DT	-0.9	HoldShort	(-10)	-13	-19	-18	-20	-1.7,1	44
23	Sep/19	12	50.93	50.97	49.72(-0.12)	49.45(-0.1)	49.45(-0.08)	49.12	-1.3	-3	28(-0.7)	-50	[-7]	[-12]	[-10]	-80	-22	DT	-0.8	HoldShort	(-8)	-4	-12	-23	-20	-1.5,8	44
24	Sep/19	11	50.93	50.97	49.78(-0.14)	49.5(-0.08)	49.45(0)	49.23	-1.2	-3	29(-1)	-50	[-8]	[-8]	[-7]	-50	27	DT	-0.6	OpenShort	(-7)	0	-18	4	-18	-1.3,33	44
25	Sep/19	10	50.93	50.97	49.85(-0.12)	49.54(-0.06)	49.49(-0.04)	49.39	-1.1	-3	30(-1.2)	-50	[-7]	[-9]	[-21]	-39	19	DT	-0.2	OpenShort	(-8)	-2	-65	12	-16	-1.1,39	44

26	Sep/19	9	50.93	50.97	49.91(-0.1)	49.57(0.08)	49.51(0.16)	49.98	-0.7	-3	31(-4.1)	5	[-5]	[6]	[28]	-10	148	UR	1.1	SmallShort?	(-3)	9	58	27	20	0.2,35	44
27	Sep/18	15	51	51.42	49.96(-0.16)	49.53(-0.08)	49.43(-0.06)	49.46	-1.1	1	35(-4.7)	-35	[-9]	[-10]	[4]	-62	42	DP	0.1	OpenShort?	(-9)	-3	10	6	2	-1,13	47
28	Sep/18	14	51	51.42	50.04(-0.12)	49.57(-0.14)	49.46(-0.1)	49.37	-1.2	1	40(0.9)	-15	[-6]	[-13]	[7]	-76	-37	DP	-0.2	OpenShort	(-10)	-5	20	-0	8	-1.2,4	47
29	Sep/18	13	51	51.42	50.1(-0.12)	49.64(-0.22)	49.51(-0.18)	49.19	-1.4	1	39(3)	-45	[-6]	[-20]	[-13]	-91	-107	DT	-0.6	OpenShort	(-8)	-10	-31	-3	-20	-1.7,2	47
30	Sep/18	12	51	51.42	50.16(-0.12)	49.75(-0.1)	49.6(-0.06)	49.47	-1.1	1	36(1.3)	-40	[-6]	[-10]	[-8]	-81	-38	DT	-0.3	OpenShort	(-6)	-3	-20	2	-20	-1.4,4	47

31	Sep/18	11	51	51.42	50.22(-0.1)	49.8(-0.2)	49.6(0)	49.65	-1	1	35(0.7)	-15	[-5]	[-10]	[4]	-75	-13	DP	0	OpenShort	(-6)	0	2	7	20	-1.2,5	47
32	Sep/18	10	51	51.42	50.27(-0.14)	49.9(-0.2)	49.63(-0.2)	49.63	-1	1	34(1.6)	-45	[-8]	[-21]	[0]	-82	-43	DT	0	OpenShort	(-6)	-11	-1	5	-4	-1.4,3	47
33	Sep/18	9	51	51.42	50.34(-0.12)	50(-0.12)	49.73(-0.08)	49.64	-1	1	33(-0.9)	-25	[-6]	[-12]	[1]	-88	-43	DP	-0.2	OpenShort?	(-8)	-4	7	3	-16	-1.6,2	47
34	Sep/15	15	51.04	51.78	50.4(-0.16)	50.06(-0.22)	49.77(-0.28)	49.58	-1.1	4	34(-0.1)	-25	[-9]	[-24]	[-5]	-95	-71	DT	-0.4	HoldShort?	(-9)	-15	-8	-3	-20	-1.8,0	49
35	Sep/15	14	51.04	51.78	50.48(-0.18)	50.17(-0.18)	49.91(-0.12)	49.65	-1.1	4	34(0.4)	-25	[-10]	[-15]	[-5]	-98	-14	DT	-0.6	HoldShort	(-9)	-6	-4	-7	-20	-1.9,0	49

36	Sep/15	13	51.04	51.78	50.57(-0.18)	50.26(-0.26)	49.97(-0.4)	49.69	-1	4	33(0.7)	-50	[-10]	[-32]	[-11]	-98	-92	DT	-0.6	HoldShort	(-10)	-21	-22	-11	-20	-2,2	49
37	Sep/15	12	51.04	51.78	50.66(-0.16)	50.39(-0.24)	50.17(-0.2)	49.89	-0.9	4	33(-0.8)	-30	[-9]	[-21]	[-8]	-85	-43	DT	-0.7	HoldShort	(-9)	-11	-19	2	-20	-1.8,10	49
38	Sep/15	11	51.04	51.78	50.74(-0.16)	50.51(-0.08)	50.27(-0.18)	50.06	-0.7	4	33(-0.9)	-45	[-9]	[-15]	[-12]	-78	-17	DT	-0.5	HoldShort	(-9)	-10	-21	-7	-20	-1.5,10	49
39	Sep/15	10	51.04	51.78	50.82(-0.12)	50.55(-0.06)	50.36(-0.12)	50.25	-0.6	4	34(0.2)	0	[-6]	[-11]	[8]	-65	-23	RG	-0.2	Wait	(-8)	-6	29	6	-20	-1.3,18	49
40	Sep/15	9	51.04	51.78	50.88(-0.16)	50.58(-0.12)	50.42(-0.24)	49.99	-0.8	4	34(2.4)	-45	[-9]	[-19]	[-30]	-90	-72	DT	-1	OpenShort?	(-9)	-13	-74	-4	-20	-2,10	49

41	Sep/14	15	51.02	51.95	50.96(-0.1)	50.64(0.02)	50.54(-0.1)	50.67	-0.3	9	32(-1.3)	40	[-5]	[-6]	[10]	-57	13	RG	0.3	Wait?	(-4)	-5	30	-0	0	-0.7,11	65
42	Sep/14	14	51.02	51.95	51.01(-0.02)	50.63(-0.1)	50.59(-0.3)	50.4	-0.5	9	33(1.1)	25	[-1]	[-19]	[-6]	-82	-175	RG	-0.4	Wait	(-8)	-16	-9	-13	-8	-1.4,3	65
43	Sep/14	13	51.02	51.95	51.01(0)	50.68(-0.12)	50.74(-0.02)	50.48	-0.4	9	32(0.4)	40	[0]	[-4]	[-7]	-78	-115	DR	-0.6	HoldShort	(0)	-1	-11	-18	-2	-1.3,5	65
44	Sep/14	12	51.02	51.95	51.02(-0.02)	50.74(-0.14)	50.75(0.04)	50.58	-0.3	9	31(0.2)	45	[-1]	[-1]	[-1]	-56	-59	RG	-0.4	Wait	(0)	2	-1	-9	8	-1,19	65
45	Sep/14	11	51.02	51.95	51.03(-0.02)	50.81(-0.14)	50.73(-0.02)	50.59	-0.3	9	31(0.6)	25	[-1]	[-5]	[-12]	-42	-76	RG	-0.3	Wait	(-1)	-1	-41	12	-2	-1,33	65

46	Sep/14	10	51.02	51.95	51.04(0.02)	50.88(-0.1)	50.74(0.16)	50.97	-0	9	31(-0.2)	50	[1]	[7]	[2]	-24	10	UT	0.6	OpenLong	(1)	9	-11	20	20	-0.2,31	65
47	Sep/14	9	51.02	51.95	51.03(-0.02)	50.93(-0.1)	50.66(0.08)	51.07	0	9	31(-0.3)	50	[-1]	[2]	[25]	-30	50	UR	1	SmallShort?	(2)	4	59	12	20	0.1,18	65
48	Sep/13	15	50.92	51.95	51.04(-0.16)	50.98(-0.23)	50.62(-0.22)	50.53	-0.3	8	31(-0.7)	-20	[-9]	[-20]	[-5]	-78	2	DT	-0.2	HoldShort?	(-4)	-12	4	-26	-20	-1.2,2	60
49	Sep/13	14	50.92	51.95	51.12(-0.21)	51.1(-0.18)	50.73(-0.31)	50.49	-0.3	8	32(-6.5)	-45	[-11]	[-24]	[-12]	-83	9	DT	-0.5	HoldShort	(-10)	-17	-11	-28	-20	-1.4,2	60
50	Sep/13	13	50.92	51.95	51.23(-0.23)	51.19(-0.16)	50.89(-0.25)	50.59	-0.2	8	38(-7.3)	-35	[-12]	[-21]	[-8]	-67	44	DT	-0.5	OpenShort	(-12)	-13	-2	-22	-20	-1.1,11	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI