|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $582.1300 One month high (close): $677.7350
ASML Daily Change: 0.96% Daily StdDev 1.93% ASML EMA_5_Trend: -0.31% 10Minute StdDev: $4.5541
Latest Price : $587.69(0.96%) | Tue. Sep 26, 2023($6.9) Mon. Sep 25, 2023($3.2) Fri. Sep 22, 2023($2.7) Thu. Sep 21, 2023($5) Wed. Sep 20, 2023($3.1) Tue. Sep 19, 2023($2.6) Mon. Sep 18, 2023($6.6) Fri. Sep 15, 2023($10.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 627.94 | 602.33 | 592(-0.04) | 589.37(0.03) | 591.4(0.16) | 589.11 | -1.3 | | -21 | 15(0.1) | -50 | [-2] | [5] | [-5] | -25 | 29 | RG | -0.5 | Wait | | (-2) | 8 | -10 | -5 | -8 | -0.7,43 | 13 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces: 589.37(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 592(hourly_sma_20 0.49%) 602.33(daily_ema_10 2.24%) 627.94(daily_ema_20 6.59%)
|
| | | 2 | Sep/22 | 12 | 627.94 | 602.33 | 592.22(-0.02) | 589.18(0.07) | 590.44(0.08) | 590.15 | -1.3 | | -21 | 15(0.1) | -50 | [-1] | [2] | [-6] | -13 | 7 | RG | -0.1 | Wait | | (-2) | 4 | -17 | 3 | -4 | -0.5,50 | 13 | | 3 | Sep/22 | 11 | 627.94 | 602.33 | 592.32(0.02) | 588.77(-0.04) | 589.97(0.14) | 592.02 | -1.2 | | -21 | 15(-0.1) | -30 | [1] | [3] | [7] | 4 | 5 | RG | 0.5 | Wait | | (0) | 7 | -5 | 29 | 20 | -0.1,56 | 13 | | 4 | Sep/22 | 10 | 627.94 | 602.33 | 592.23(0.02) | 588.99(-0.08) | 589.17(0.16) | 592.6 | -1.2 | | -21 | 15(0) | -30 | [1] | [3] | [7] | -9 | 30 | RG | 0.8 | SmallShort | | (1) | 8 | -3 | 18 | 20 | 0.1,39 | 13 | | 5 | Sep/22 | 9 | 627.94 | 602.33 | 592.11(0.01) | 589.48(-0.1) | 588.25(0.15) | 592.87 | -1.2 | | -21 | 15(0) | 5 | [1] | [2] | [32] | -21 | 38 | RG | 1 | SmallShort? | | (1) | 8 | 76 | 14 | 20 | 0.2,24 | 13 | | | | |
| 6 | Sep/21 | 15 | 631.12 | 606.16 | 592.04(-0.09) | 590.06(-0.24) | 587.34(-0.11) | 584.55 | -1.6 | | -23 | 15(0.4) | -50 | [-5] | [-18] | [-11] | -82 | -68 | DT | -0.6 | HoldShort? | | (-3) | -6 | -28 | -5 | -14 | -1.7,11 | 11 | | 7 | Sep/21 | 14 | 631.12 | 606.16 | 592.58(-0.07) | 591.49(-0.16) | 587.97(0.07) | 587.65 | -1.5 | | -23 | 14(0.3) | -50 | [-4] | [-6] | [-2] | -63 | 4 | DT | -0.1 | OpenShort | | (-4) | 4 | -5 | 5 | -12 | -1.2,17 | 11 | | 8 | Sep/21 | 13 | 631.12 | 606.16 | 592.99(-0.07) | 592.41(-0.15) | 587.57(-0.21) | 588.23 | -1.5 | | -23 | 14(0.3) | -50 | [-4] | [-21] | [-0] | -62 | -63 | DT | 0.2 | OpenShort | | (-4) | -11 | 1 | 5 | -17 | -1.2,18 | 11 | | 9 | Sep/21 | 12 | 631.12 | 606.16 | 593.38(-0.07) | 593.28(-0.16) | 588.79(-0.33) | 588.17 | -1.5 | | -23 | 14(0.4) | -50 | [-4] | [-27] | [-2] | -67 | -103 | DT | -0.2 | OpenShort | | (-4) | -17 | 1 | 2 | -20 | -1.3,16 | 11 | | 10 | Sep/21 | 11 | 631.12 | 606.16 | 593.82(-0.07) | 594.21(-0.07) | 590.71(-0.34) | 588.13 | -1.5 | | -23 | 13(0.6) | -50 | [-4] | [-25] | [-8] | -78 | -115 | DT | -0.7 | HoldShort | | (-4) | -18 | 6 | -34 | -20 | -1.5,10 | 11 | | | | |
| 11 | Sep/21 | 10 | 631.12 | 606.16 | 594.26(-0.07) | 594.62(-0.11) | 592.75(-0.39) | 587.47 | -1.5 | | -23 | 13(1.5) | -50 | [-4] | [-29] | [-8] | -77 | -138 | DT | -1.5 | OpenShort | | (-4) | -20 | 15 | -49 | -20 | -1.9,21 | 11 | | 12 | Sep/21 | 9 | 631.12 | 606.16 | 594.65(-0.06) | 595.29(-0.1) | 595.1(-0.36) | 585.84 | -1.6 | | -23 | 11(2.2) | -50 | [-3] | [-27] | [-42] | -74 | -180 | DT | -2.9 | OpenShort? | | (-4) | -19 | -78 | -52 | -20 | -2.8,46 | 11 | | 13 | Sep/20 | 15 | 635.96 | 611.83 | 594.65(0) | 595.87(0.07) | 597.24(-0.09) | 594.45 | -1.5 | | -22 | 9(-0.3) | -50 | [0] | [-8] | [-16] | 23 | -32 | DR | -1.1 | OpenShort? | | (0) | -5 | -29 | -22 | -20 | -0.2,78 | 10 | | 14 | Sep/20 | 14 | 635.96 | 611.83 | 595.01(0.01) | 595.47(0.12) | 597.78(0.01) | 597.67 | -1.4 | | -22 | 9(0.2) | -50 | [1] | [-2] | [-2] | 70 | 33 | DR | -0 | OpenShort | | (2) | 1 | -7 | -0 | 0 | 1,95 | 10 | | 15 | Sep/20 | 13 | 635.96 | 611.83 | 594.94(0.01) | 594.75(0.13) | 597.72(0.21) | 598.42 | -1.3 | | -22 | 9(0.3) | -35 | [1] | [9] | [3] | 82 | 101 | RG | 0.3 | Wait | | (1) | 11 | -2 | 12 | 17 | 1.4,97 | 10 | | | | |
| 16 | Sep/20 | 12 | 635.96 | 611.83 | 594.94(-0) | 594(0.06) | 596.45(0.17) | 598.68 | -1.3 | | -22 | 9(-0.1) | -25 | [0] | [5] | [12] | 88 | 101 | UR | 0.9 | SmallShort | | (1) | 9 | 16 | 19 | 20 | 1.6,98 | 10 | | 17 | Sep/20 | 11 | 635.96 | 611.83 | 594.87(-0.02) | 593.65(0.01) | 595.46(0.15) | 596.96 | -1.4 | | -22 | 9(-0.5) | -40 | [-1] | [2] | [9] | 71 | 96 | UR | 0.6 | SmallShort | | (-1) | 8 | -2 | 38 | 20 | 0.9,98 | 10 | | 18 | Sep/20 | 10 | 635.96 | 611.83 | 594.87(0) | 593.58(0.03) | 594.55(0.26) | 597.15 | -1.4 | | -22 | 9(-0.1) | -30 | [0] | [9] | [7] | 46 | 104 | UR | 1 | SmallShort | | (-1) | 14 | -2 | 29 | 20 | 0.8,76 | 10 | | 19 | Sep/20 | 9 | 635.96 | 611.83 | 595(-0.04) | 593.38(-0.01) | 592.98(0.21) | 597.3 | -1.4 | | -22 | 9(-1.2) | -15 | [-2] | [5] | [24] | 32 | 130 | UR | 1.7 | SmallShort? | | (-1) | 11 | 45 | 31 | 20 | 0.9,59 | 10 | | 20 | Sep/19 | 15 | 639.89 | 619.01 | 595.22(-0.08) | 593.41(-0.08) | 591.73(0.03) | 592.3 | -1.8 | | -20 | 11(-1.6) | -50 | [-4] | [-7] | [-2] | -42 | 34 | DT | 0.2 | OpenShort? | | (-4) | 2 | -13 | 11 | 2 | -1,33 | 12 | | | | |
| 21 | Sep/19 | 14 | 639.89 | 619.01 | 595.71(-0.24) | 593.88(-0.02) | 591.53(-0.04) | 593.71 | -1.8 | | -20 | 12(-13.2) | -50 | [-12] | [-11] | [6] | -42 | 193 | DP | 0.7 | OpenShort | | (-4) | -2 | 14 | 9 | 2 | -0.6,23 | 12 | | 22 | Sep/19 | 13 | 639.89 | 619.01 | 597.16(-0.24) | 593.98(-0.04) | 591.78(-0.14) | 592.1 | -1.8 | | -20 | 25(-6.1) | -50 | [-12] | [-17] | [4] | -62 | 118 | DP | 0 | OpenShort | | (-14) | -7 | 16 | 2 | -15 | -0.8,8 | 12 | | 23 | Sep/19 | 12 | 639.89 | 619.01 | 598.59(-0.26) | 594.19(-0.06) | 592.62(-0.19) | 590.41 | -1.9 | | -20 | 32(-4.6) | -50 | [-14] | [-20] | [-3] | -75 | 68 | DT | -0.3 | HoldShort | | (-14) | -10 | 0 | -5 | -20 | -1,0 | 12 | | 24 | Sep/19 | 11 | 639.89 | 619.01 | 600.18(-0.24) | 594.54(-0.1) | 593.77(-0.23) | 590.39 | -1.9 | | -20 | 36(-2.1) | -50 | [-12] | [-23] | [-6] | -70 | 16 | DT | -0.4 | OpenShort | | (-15) | -12 | -7 | -5 | -20 | -1,5 | 12 | | 25 | Sep/19 | 10 | 639.89 | 619.01 | 601.64(-0.26) | 595.15(-0.11) | 595.15(-0.2) | 591.2 | -1.9 | | -20 | 38(-2.5) | -50 | [-14] | [-22] | [-14] | -68 | 34 | DT | -0.4 | OpenShort | | (-13) | -10 | -35 | -3 | -20 | -1,7 | 12 | | | | |
| 26 | Sep/19 | 9 | 639.89 | 619.01 | 603.21(-0.19) | 595.78(-0.05) | 596.35(0.03) | 595.11 | -1.7 | | -20 | 41(-1.4) | -50 | [-10] | [-7] | [-2] | -59 | 61 | DT | -0.1 | OpenShort? | | (-13) | 2 | -8 | 1 | 5 | -0.8,11 | 12 | | 27 | Sep/18 | 15 | 643.48 | 625.96 | 604.36(-0.21) | 596.09(-0.06) | 596.16(0.06) | 595.99 | -2 | | -17 | 42(-5.1) | -50 | [-11] | [-6] | [1] | -55 | 79 | DP | -0 | OpenShort? | | (-11) | 3 | -2 | 5 | 10 | -0.8,15 | 21 | | 28 | Sep/18 | 14 | 643.48 | 625.96 | 605.62(-0.16) | 596.43(-0.03) | 595.8(0.08) | 596.18 | -1.9 | | -17 | 47(0) | -50 | [-8] | [-4] | [-1] | -60 | 12 | DT | 0 | OpenShort | | (-11) | 4 | -7 | 6 | 4 | -0.8,10 | 21 | | 29 | Sep/18 | 13 | 643.48 | 625.96 | 606.6(-0.18) | 596.63(-0.07) | 595.34(0.04) | 597 | -1.9 | | -17 | 47(-0.3) | -50 | [-9] | [-7] | [3] | -62 | 21 | DP | 0.1 | OpenShort | | (-9) | 2 | 1 | 8 | 18 | -0.8,8 | 21 | | 30 | Sep/18 | 12 | 643.48 | 625.96 | 607.67(-0.18) | 597.02(-0.08) | 595.34(-0) | 596.88 | -1.9 | | -17 | 48(0.1) | -50 | [-9] | [-9] | [9] | -69 | -8 | DP | 0.2 | OpenShort | | (-10) | 0 | 19 | 7 | 16 | -0.9,4 | 21 | | | | |
| 31 | Sep/18 | 11 | 643.48 | 625.96 | 608.76(-0.19) | 597.52(-0.48) | 595.15(-0.16) | 594.8 | -2 | | -17 | 47(1.4) | -50 | [-10] | [-28] | [8] | -79 | -86 | DP | -0 | OpenShort | | (-11) | -8 | 7 | 3 | 20 | -1.2,1 | 21 | | 32 | Sep/18 | 10 | 643.48 | 625.96 | 609.94(-0.18) | 600.38(-0.41) | 596.08(-0.12) | 593.99 | -2 | | -17 | 46(1.7) | -50 | [-9] | [-24] | [2] | -85 | -116 | DP | -0.2 | OpenShort | | (-11) | -6 | 1 | 2 | 18 | -1.4,0 | 21 | | 33 | Sep/18 | 9 | 643.48 | 625.96 | 611.01(-0.19) | 602.87(-0.49) | 596.8(-0.19) | 593.9 | -2 | | -17 | 44(3.4) | -50 | [-10] | [-30] | [-7] | -90 | -143 | DT | -0.3 | OpenShort? | | (-11) | -10 | -20 | 1 | -8 | -1.6,0 | 21 | | 34 | Sep/15 | 15 | 646.69 | 632.64 | 612.15(-0.16) | 605.81(-0.38) | 597.92(-0.18) | 596.18 | -2.3 | | -14 | 41(-1.7) | -50 | [-8] | [-26] | [-5] | -89 | -150 | DT | -0.2 | HoldShort? | | (-9) | -9 | -9 | 3 | -20 | -1.6,1 | 28 | | 35 | Sep/15 | 14 | 646.69 | 632.64 | 613.14(-0.17) | 608.15(-0.41) | 598.97(-0.16) | 597.19 | -2.3 | | -14 | 43(3.1) | -50 | [-9] | [-26] | [-7] | -91 | -135 | DT | -0.2 | OpenShort | | (-9) | -8 | -15 | 8 | -20 | -1.7,2 | 28 | | | | |
| 36 | Sep/15 | 13 | 646.69 | 632.64 | 614.21(-0.17) | 610.66(-0.32) | 599.9(-0.78) | 598.84 | -2.2 | | -14 | 40(3) | -50 | [-9] | [-55] | [-7] | -93 | -274 | DT | -0.1 | OpenShort | | (-9) | -40 | -3 | -1 | -20 | -1.8,2 | 28 | | 37 | Sep/15 | 12 | 646.69 | 632.64 | 615.24(-0.18) | 612.61(-0.36) | 604.63(-0.71) | 599.18 | -2.2 | | -14 | 37(3.9) | -50 | [-9] | [-52] | [-4] | -99 | -256 | DT | -0.7 | OpenShort | | (-10) | -36 | 9 | -3 | -20 | -2,1 | 28 | | 38 | Sep/15 | 11 | 646.69 | 632.64 | 616.38(-0.19) | 614.81(-0.29) | 608.93(-0.78) | 598.22 | -2.2 | | -14 | 33(6.2) | -50 | [-10] | [-54] | [-30] | -115 | -296 | DT | -1.5 | HoldShort | | (-11) | -40 | -26 | -65 | -20 | -2.6,0 | 28 | | 39 | Sep/15 | 10 | 646.69 | 632.64 | 617.53(-0.15) | 616.6(-0.28) | 613.74(-0.6) | 601.15 | -2.1 | | -14 | 26(6.7) | -50 | [-8] | [-44] | [-19] | -90 | -268 | DT | -2.2 | OpenShort | | (-9) | -31 | -7 | -44 | -20 | -2.9,33 | 28 | | 40 | Sep/15 | 9 | 646.69 | 632.64 | 618.43(-0.14) | 618.36(-0.27) | 617.42(-0.64) | 601.99 | -2.1 | | -14 | 20(9.7) | -50 | [-7] | [-46] | [-78] | -91 | -291 | DT | -3.6 | OpenShort? | | (-8) | -33 | -179 | -50 | -20 | -3.9,57 | 28 | | | | |
| 41 | Sep/14 | 15 | 649.47 | 639.22 | 619.29(0.06) | 620.01(0.08) | 621.42(0.13) | 622.85 | -1.5 | | -10 | 10(-1.7) | -5 | [3] | [6] | [11] | 79 | 32 | RG | 0.7 | Wait? | | (2) | 7 | 21 | 20 | 14 | 1.6,89 | 37 | | 42 | Sep/14 | 14 | 649.47 | 639.22 | 618.94(-0.05) | 619.51(0.06) | 620.59(-0.02) | 620.46 | -1.6 | | -10 | 12(-3) | -50 | [-3] | [-3] | [-5] | 42 | 63 | DT | -0.1 | OpenShort | | (2) | -1 | -13 | -3 | -1 | 0.7,74 | 37 | | 43 | Sep/14 | 13 | 649.47 | 639.22 | 619.24(-0.04) | 619.16(0.11) | 620.7(0.21) | 622.04 | -1.5 | | -10 | 15(-2.3) | -30 | [-2] | [10] | [13] | 58 | 142 | UR | 0.5 | SmallShort | | (-2) | 11 | 24 | 23 | 10 | 1,83 | 37 | | 44 | Sep/14 | 12 | 649.47 | 639.22 | 619.46(-0.05) | 618.47(0.05) | 620.7(0) | 619.31 | -1.7 | | -10 | 17(-1.2) | -50 | [-3] | [-2] | [-8] | 19 | 49 | DT | -0 | OpenShort | | (-3) | 0 | -27 | 7 | -4 | -0,69 | 37 | | 45 | Sep/14 | 11 | 649.47 | 639.22 | 619.78(0.02) | 618.17(0.08) | 619.39(0.15) | 622.4 | -1.5 | | -10 | 18(0.2) | 0 | [1] | [7] | [19] | 50 | 57 | RG | 0.9 | SmallShort | | (-1) | 8 | 32 | 36 | 20 | 0.8,80 | 37 | | | | |
| 46 | Sep/14 | 10 | 649.47 | 639.22 | 619.66(-0.03) | 617.68(-0.05) | 618.45(-0.04) | 618.75 | -1.7 | | -10 | 18(-0.1) | -50 | [-2] | [-7] | [-4] | -10 | 11 | DT | 0.1 | OpenShort | | (-1) | -2 | -19 | 9 | 15 | -0.3,48 | 37 | | 47 | Sep/14 | 9 | 649.47 | 639.22 | 619.84(0.01) | 618(0.01) | 618.67(0.18) | 621.01 | -1.6 | | -10 | 18(0) | -5 | [1] | [7] | [20] | -1 | 56 | RG | 0.7 | Wait? | | (1) | 10 | 45 | 13 | 20 | 0.4,39 | 37 | | 48 | Sep/13 | 15 | 650.83 | 643.74 | 619.79(-0.1) | 617.92(-0.09) | 618.67(-0) | 615.85 | -2 | | -8 | 18(-2.4) | -50 | [-5] | [-7] | [-11] | -59 | 39 | DT | -0.5 | OpenShort? | | (-3) | 0 | -23 | -20 | -6 | -1.2,21 | 24 | | 49 | Sep/13 | 14 | 650.83 | 643.74 | 620.38(-0.06) | 617.92(-0) | 617.58(0.11) | 618.49 | -1.9 | | -8 | 21(-1.1) | -50 | [-3] | [1] | [-3] | -37 | 58 | RG | 0.3 | Wait | | (-4) | 6 | -4 | -12 | 2 | -0.5,26 | 24 | | 50 | Sep/13 | 13 | 650.83 | 643.74 | 620.74(-0.07) | 618.49(-0.01) | 617.58(0) | 618.95 | -1.9 | | -8 | 22(-1.4) | -50 | [-4] | [-5] | [1] | -41 | 39 | DP | 0.6 | OpenShort | | (-3) | 0 | 10 | -14 | 7 | -0.5,22 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|