|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $60.1300 One month high (close): $65.5000
EQR Daily Change: -1.44% Daily StdDev 1.13% EQR EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $60.13(-1.44%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 63.15 | 62.2 | 61.88(-0.13) | 61.26(-0.21) | 60.81(-0.31) | 60.71 | -1.9 | | -16 | 57(4.1) | -50 | [-12] | [-43] | [-3] | -86 | -137 | DT | -0.1 | OpenShort | | (-12) | -27 | -7 | 9 | -20 | -1.6,4 | 23 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.26(hourly_sma_10 0.91%) 61.88(hourly_sma_20 1.93%) 62.2(daily_ema_10 2.45%) 63.15(daily_ema_20 4.02%)
|
| | | 2 | Sep/22 | 11 | 63.15 | 62.2 | 61.96(-0.08) | 61.39(-0.28) | 61(-0.26) | 60.76 | -1.8 | | -16 | 53(3.9) | -50 | [-7] | [-41] | [7] | -91 | -174 | DP | -0.3 | OpenShort | | (-10) | -23 | 22 | 2 | -10 | -1.7,2 | 23 | | 3 | Sep/22 | 10 | 63.15 | 62.2 | 62.01(-0.13) | 61.56(-0.34) | 61.16(-0.37) | 60.61 | -1.9 | | -16 | 49(7.3) | -50 | [-12] | [-54] | [-10] | -105 | -193 | DT | -0.9 | HoldShort | | (-10) | -33 | -18 | -6 | -20 | -2.2,0 | 23 | | 4 | Sep/22 | 9 | 63.15 | 62.2 | 62.09(-0.13) | 61.77(-0.34) | 61.39(-0.29) | 60.73 | -1.8 | | -16 | 42(6.6) | -50 | [-12] | [-47] | [-31] | -113 | -162 | DT | -1.2 | HoldShort? | | (-10) | -26 | -78 | -8 | -20 | -2.5,0 | 23 | | 5 | Sep/21 | 15 | 63.36 | 62.47 | 62.17(-0.08) | 61.98(-0.26) | 61.57(-0.23) | 61.27 | -1.9 | | -14 | 35(-1.9) | -50 | [-7] | [-37] | [-18] | -98 | -117 | DT | -0.6 | HoldShort? | | (-7) | -20 | -48 | -2 | -16 | -1.9,0 | 23 | | | | |
| 6 | Sep/21 | 14 | 63.36 | 62.47 | 62.22(-0.05) | 62.14(-0.21) | 61.71(-0.11) | 61.6 | -1.6 | | -14 | 37(1.9) | -50 | [-4] | [-23] | [-2] | -88 | -77 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | 2 | -20 | -1.5,0 | 23 | | 7 | Sep/21 | 13 | 63.36 | 62.47 | 62.25(-0.06) | 62.27(-0.19) | 61.78(-0.31) | 61.61 | -1.6 | | -14 | 35(3.2) | -50 | [-5] | [-40] | [-8] | -90 | -117 | DT | -0.4 | OpenShort | | (-4) | -27 | -9 | -9 | -20 | -1.6,0 | 23 | | 8 | Sep/21 | 12 | 63.36 | 62.47 | 62.29(-0.05) | 62.39(-0.1) | 61.97(-0.27) | 61.67 | -1.5 | | -14 | 32(1.6) | -50 | [-4] | [-33] | [-9] | -93 | -117 | DT | -0.8 | OpenShort | | (-5) | -24 | -5 | -18 | -20 | -1.7,0 | 23 | | 9 | Sep/21 | 11 | 63.36 | 62.47 | 62.32(-0.06) | 62.45(-0.06) | 62.14(-0.4) | 61.71 | -1.5 | | -14 | 31(3.3) | -50 | [-5] | [-43] | [-23] | -93 | -140 | DT | -1.3 | OpenShort | | (-5) | -35 | -33 | -41 | -20 | -1.8,2 | 23 | | 10 | Sep/21 | 10 | 63.36 | 62.47 | 62.36(-0.05) | 62.49(-0.02) | 62.39(-0.24) | 61.94 | -1.3 | | -14 | 27(-0.1) | -50 | [-4] | [-27] | [-14] | -64 | -80 | DT | -1.5 | OpenShort | | (-3) | -21 | -7 | -40 | -20 | -1.4,21 | 23 | | | | |
| 11 | Sep/21 | 9 | 63.36 | 62.47 | 62.39(-0.06) | 62.5(-0.03) | 62.54(-0.33) | 61.99 | -1.2 | | -14 | 27(1.8) | -50 | [-5] | [-35] | [-34] | -38 | -81 | DT | -1.8 | OpenShort? | | (-5) | -29 | -71 | -38 | -20 | -1.3,45 | 23 | | 12 | Sep/20 | 15 | 63.53 | 62.74 | 62.39(0) | 62.52(0.1) | 62.75(-0.08) | 62.49 | -1.1 | | -10 | 26(-3.4) | -50 | [0] | [-4] | [-11] | 29 | -10 | DR | -0.9 | OpenShort? | | (-2) | -7 | -19 | -16 | -17 | 0.2,74 | 24 | | 13 | Sep/20 | 14 | 63.53 | 62.74 | 62.43(-0.05) | 62.46(0.08) | 62.8(0.08) | 62.63 | -0.9 | | -10 | 29(-6.2) | -50 | [-5] | [8] | [-11] | 56 | 101 | RG | -0.6 | Wait | | (2) | 7 | -31 | -2 | 0 | 0.7,88 | 24 | | 14 | Sep/20 | 13 | 63.53 | 62.74 | 62.46(-0.03) | 62.41(0.08) | 62.75(0.24) | 62.85 | -0.7 | | -10 | 35(-3.4) | -50 | [-3] | [23] | [3] | 76 | 152 | UR | 0.3 | SmallShort | | (-3) | 22 | -5 | 19 | 20 | 1.1,98 | 24 | | 15 | Sep/20 | 12 | 63.53 | 62.74 | 62.48(-0.03) | 62.36(0.08) | 62.6(0.22) | 62.89 | -0.7 | | -10 | 39(-1.5) | -45 | [-3] | [21] | [9] | 78 | 157 | UR | 0.8 | SmallShort | | (-3) | 20 | -2 | 36 | 20 | 1.1,100 | 24 | | | | |
| 16 | Sep/20 | 11 | 63.53 | 62.74 | 62.5(-0.02) | 62.31(0.13) | 62.46(0.29) | 62.9 | -0.6 | | -10 | 40(-2) | -20 | [-2] | [30] | [19] | 62 | 154 | UR | 1.1 | SmallShort | | (-2) | 26 | 24 | 42 | 20 | 1,87 | 24 | | 17 | Sep/20 | 10 | 63.53 | 62.74 | 62.51(-0.03) | 62.23(0.06) | 62.28(0.26) | 62.73 | -0.8 | | -10 | 42(-2.3) | -25 | [-3] | [24] | [24] | 20 | 137 | UR | 1.1 | SmallShort | | (-4) | 23 | 48 | 30 | 20 | 0.5,57 | 24 | | 18 | Sep/20 | 9 | 63.53 | 62.74 | 62.53(-0.06) | 62.19(-0.02) | 62.12(0.08) | 62.39 | -1.2 | | -10 | 44(-1.7) | -40 | [-5] | [4] | [20] | -29 | 61 | UR | 0.6 | SmallShort? | | (-5) | 7 | 44 | 17 | 20 | -0.3,29 | 24 | | 19 | Sep/19 | 15 | 63.58 | 62.85 | 62.57(-0.08) | 62.2(-0.06) | 62.07(-0.08) | 62.08 | -1.6 | | -10 | 46(-1.6) | -50 | [-7] | [-14] | [-1] | -63 | -19 | DT | 0 | OpenShort? | | (-7) | -7 | -10 | 10 | 3 | -1.1,15 | 25 | | 20 | Sep/19 | 14 | 63.58 | 62.85 | 62.62(-0.08) | 62.24(-0.06) | 62.12(-0.05) | 62.15 | -1.5 | | -10 | 48(-0.9) | -50 | [-7] | [-11] | [5] | -69 | -11 | DP | 0.1 | OpenShort | | (-7) | -5 | 12 | 5 | 2 | -1.1,9 | 25 | | | | |
| 21 | Sep/19 | 13 | 63.58 | 62.85 | 62.67(-0.1) | 62.28(-0.11) | 62.15(-0.05) | 62.07 | -1.6 | | -10 | 49(0.7) | -50 | [-9] | [-14] | [6] | -80 | -11 | DP | -0.2 | OpenShort | | (-9) | -5 | 20 | -1 | -2 | -1.3,3 | 25 | | 22 | Sep/19 | 12 | 63.58 | 62.85 | 62.73(-0.1) | 62.35(-0.08) | 62.18(-0.13) | 61.93 | -1.8 | | -10 | 48(3.4) | -50 | [-9] | [-20] | [-12] | -93 | -61 | DT | -0.6 | OpenShort | | (-10) | -12 | -28 | -4 | -20 | -1.8,2 | 25 | | 23 | Sep/19 | 11 | 63.58 | 62.85 | 62.79(-0.08) | 62.4(-0.18) | 62.26(-0.1) | 62.13 | -1.5 | | -10 | 44(2.2) | -50 | [-7] | [-21] | [-6] | -83 | -53 | DT | -0.3 | OpenShort | | (-7) | -9 | -23 | 5 | 8 | -1.6,7 | 25 | | 24 | Sep/19 | 10 | 63.58 | 62.85 | 62.84(-0.06) | 62.51(-0.16) | 62.32(-0.06) | 62.29 | -1.4 | | -10 | 42(2) | -50 | [-5] | [-16] | [-1] | -78 | -44 | DT | -0.1 | OpenShort | | (-7) | -5 | -9 | 7 | 10 | -1.4,7 | 25 | | 25 | Sep/19 | 9 | 63.58 | 62.85 | 62.88(-0.05) | 62.61(-0.13) | 62.36(-0.08) | 62.35 | -1.3 | | -10 | 40(2.1) | -50 | [-5] | [-16] | [6] | -81 | -49 | DP | -0 | OpenShort? | | (-4) | -7 | 20 | -3 | -3 | -1.4,4 | 25 | | | | |
| 26 | Sep/18 | 15 | 63.64 | 63.03 | 62.91(-0.08) | 62.69(-0.16) | 62.41(-0.16) | 62.21 | -1.6 | | -9 | 38(1.4) | -50 | [-7] | [-26] | [-7] | -98 | -69 | DT | -0.6 | OpenShort? | | (-7) | -14 | -9 | -11 | -20 | -2,2 | 33 | | 27 | Sep/18 | 14 | 63.64 | 63.03 | 62.96(0.02) | 62.79(-0.14) | 62.51(-0.05) | 62.27 | -1.5 | | -9 | 37(-2.3) | -45 | [2] | [-13] | [-14] | -99 | -143 | DR | -0.7 | HoldShort | | (-7) | -5 | -30 | -14 | -20 | -2.1,4 | 33 | | 28 | Sep/18 | 13 | 63.64 | 63.03 | 62.96(0) | 62.88(-0.1) | 62.54(-0.27) | 62.48 | -1.3 | | -9 | 39(-1.1) | -50 | [0] | [-31] | [-4] | -73 | -138 | DR | -0.2 | OpenShort | | (3) | -24 | 2 | -16 | -19 | -1.4,12 | 33 | | 29 | Sep/18 | 12 | 63.64 | 63.03 | 62.96(0) | 62.94(-0.1) | 62.71(-0.27) | 62.47 | -1.3 | | -9 | 40(-0.3) | -50 | [0] | [-31] | [-12] | -64 | -148 | DR | -0.7 | OpenShort | | (2) | -24 | -21 | -14 | -20 | -1.3,19 | 33 | | 30 | Sep/18 | 11 | 63.64 | 63.03 | 62.95(0.02) | 63(-0.1) | 62.88(-0.11) | 62.62 | -1.1 | | -9 | 40(-1.3) | -50 | [2] | [-16] | [-11] | -56 | -99 | DR | -0.7 | OpenShort | | (2) | -10 | -9 | -42 | -18 | -0.9,17 | 33 | | | | |
| 31 | Sep/18 | 10 | 63.64 | 63.03 | 62.94(-0.03) | 63.06(-0.1) | 62.95(-0.21) | 62.68 | -1.1 | | -9 | 42(1.1) | -50 | [-3] | [-26] | [5] | -25 | -63 | DP | -0.7 | OpenShort | | (2) | -19 | 37 | -31 | -20 | -0.7,43 | 33 | | 32 | Sep/18 | 9 | 63.64 | 63.03 | 62.96(-0.05) | 63.12(-0.11) | 63.08(-0.21) | 62.42 | -1.4 | | -9 | 41(1.5) | -50 | [-5] | [-27] | [-50] | -21 | -92 | DT | -1.8 | OpenShort? | | (-4) | -19 | -127 | -24 | -20 | -1.5,67 | 33 | | 33 | Sep/15 | 15 | 63.72 | 63.2 | 62.99(0.02) | 63.19(0.03) | 63.21(0.06) | 63.33 | -0.5 | | -7 | 39(-2.3) | -30 | [2] | [6] | [4] | 70 | 44 | RG | 0.3 | Wait? | | (0) | 5 | 7 | 3 | 11 | 1,95 | 41 | | 34 | Sep/15 | 14 | 63.72 | 63.2 | 62.98(0.02) | 63.17(0.05) | 63.17(0.08) | 63.28 | -0.5 | | -7 | 41(0.5) | -15 | [2] | [8] | [10] | 67 | 50 | RG | 0.3 | Wait | | (2) | 7 | 27 | 5 | 5 | 0.9,94 | 41 | | 35 | Sep/15 | 13 | 63.72 | 63.2 | 62.97(-0.02) | 63.17(0) | 63.12(-0.06) | 63.09 | -0.8 | | -7 | 41(-0.4) | -50 | [-2] | [-8] | [-6] | 52 | 26 | DT | -0.1 | OpenShort | | (0) | -5 | -17 | -0 | -8 | 0.4,92 | 41 | | | | |
| 36 | Sep/15 | 12 | 63.72 | 63.2 | 62.98(0.02) | 63.17(0) | 63.12(0) | 63.21 | -0.6 | | -7 | 41(0.6) | -35 | [2] | [-1] | [3] | 61 | 20 | RG | 0.1 | Wait | | (0) | 0 | 7 | 2 | 8 | 0.7,93 | 41 | | 37 | Sep/15 | 11 | 63.72 | 63.2 | 62.97(0.03) | 63.14(0.16) | 63.16(-0.02) | 63.16 | -0.7 | | -7 | 41(0) | -35 | [3] | [4] | [-2] | 52 | -6 | CR | 0 | HoldShort | | (2) | -2 | 5 | -7 | -20 | 0.6,87 | 41 | | 38 | Sep/15 | 10 | 63.72 | 63.2 | 62.95(0.05) | 63.04(0.14) | 63.17(0.03) | 63.12 | -0.7 | | -7 | 41(-0.8) | -15 | [5] | [8] | [2] | 53 | -13 | RG | -0.1 | Wait | | (2) | 3 | 12 | -6 | -14 | 0.5,90 | 41 | | 39 | Sep/15 | 9 | 63.72 | 63.2 | 62.92(0.05) | 62.95(0.1) | 63.15(-0.02) | 63.04 | -0.8 | | -7 | 42(-2.7) | -30 | [5] | [2] | [-11] | 54 | -36 | CR | -0.3 | HoldShort? | | (4) | -2 | -29 | -2 | -8 | 0.4,94 | 41 | | 40 | Sep/14 | 15 | 63.76 | 63.36 | 62.89(0.06) | 62.89(0.13) | 63.16(0.08) | 63.25 | -0.6 | | -6 | 44(-0.6) | -0 | [5] | [12] | [2] | 72 | 19 | RG | 0.2 | Wait? | | (7) | 7 | 0 | 4 | 13 | 1,97 | 44 | | | | |
| 41 | Sep/14 | 14 | 63.76 | 63.36 | 62.85(0.05) | 62.81(0.02) | 63.11(-0.02) | 63.25 | -0.6 | | -6 | 45(0.7) | -5 | [5] | [-2] | [9] | 72 | 4 | RG | 0.4 | Wait | | (5) | -2 | 15 | 6 | 20 | 1.1,94 | 44 | | 42 | Sep/14 | 13 | 63.76 | 63.36 | 62.82(0.06) | 62.81(0) | 63.12(0.33) | 63.14 | -0.8 | | -6 | 44(0) | 20 | [5] | [29] | [4] | 60 | 73 | UT | 0.1 | OpenLong | | (4) | 30 | -2 | 9 | 20 | 0.9,87 | 44 | | 43 | Sep/14 | 12 | 63.76 | 63.36 | 62.78(0.03) | 62.8(0.02) | 62.91(0.27) | 63.15 | -0.8 | | -6 | 44(1.2) | 10 | [3] | [24] | [12] | 59 | 98 | RG | 0.7 | Wait | | (4) | 24 | 21 | 12 | 20 | 1,84 | 44 | | 44 | Sep/14 | 11 | 63.76 | 63.36 | 62.76(0.05) | 62.79(-0.05) | 62.74(0.16) | 63 | -0.9 | | -6 | 43(-0.5) | 5 | [5] | [11] | [9] | 55 | 30 | RG | 0.7 | Wait | | (3) | 14 | -5 | 47 | 20 | 0.7,87 | 44 | | 45 | Sep/14 | 10 | 63.76 | 63.36 | 62.73(0.06) | 62.79(0) | 62.64(0.21) | 63.04 | -0.9 | | -6 | 43(-0.1) | -0 | [5] | [18] | [-2] | 34 | 42 | CR | 1.1 | HoldShort | | (4) | 19 | -29 | 35 | 20 | 0.9,61 | 44 | | | | |
| 46 | Sep/14 | 9 | 63.76 | 63.36 | 62.69(0.06) | 62.82(0.03) | 62.51(0.05) | 63.25 | -0.6 | | -6 | 44(2.1) | 20 | [5] | [5] | [61] | 23 | 41 | UT | 2.1 | OpenLong? | | (9) | 5 | 164 | 20 | 20 | 1.6,33 | 44 | | 47 | Sep/13 | 15 | 63.79 | 63.57 | 62.65(-0.05) | 62.8(-0.13) | 62.48(-0.35) | 62.1 | -2.1 | | -6 | 41(2.8) | -50 | [-5] | [-41] | [-21] | -87 | -128 | DT | -1.1 | OpenShort? | | (-3) | -32 | -35 | -28 | -20 | -1.6,3 | 37 | | 48 | Sep/13 | 14 | 63.79 | 63.57 | 62.68(-0.02) | 62.88(-0.03) | 62.7(-0.22) | 62.35 | -1.8 | | -6 | 39(0.9) | -50 | [-2] | [-25] | [-11] | -71 | -86 | DT | -1.1 | OpenShort | | (-3) | -20 | -10 | -24 | -20 | -1.1,7 | 37 | | 49 | Sep/13 | 13 | 63.79 | 63.57 | 62.69(-0.02) | 62.9(0.02) | 62.84(-0.24) | 62.42 | -1.7 | | -6 | 38(0.8) | -50 | [-2] | [-24] | [-8] | -37 | -81 | DT | -1.4 | OpenShort | | (-2) | -22 | -5 | -12 | -20 | -0.9,36 | 37 | | 50 | Sep/13 | 12 | 63.79 | 63.57 | 62.7(-0.02) | 62.9(0) | 62.99(-0.22) | 62.46 | -1.7 | | -6 | 37(0.3) | -50 | [-2] | [-23] | [-32] | -4 | -76 | DT | -1.8 | OpenShort | | (-2) | -20 | -84 | -1 | -20 | -0.8,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|