|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $51.7000 One month high (close): $60.3600
BL Daily Change: 3.08% Daily StdDev 2.32% BL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $54.58(3.08%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 56.11 | 55.25 | 54.54(-0.07) | (0) | 53.7(0.09) | 54.19 | -1.1 | | -4 | 42(-0.2) | -5 | [-3] | [3] | [8] | -34 | 38 | UR | 0.7 | SmallShort | | (-4) | 4 | 6 | 22 | 20 | -0.5,29 | 29 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 56.11(daily_ema_20 3.54%)
Down Forces:
Support Levels:
Resistance Levels: 54.54(hourly_sma_20 0.65%) 55.25(weak_daily_ema_10 1.96%)
|
| | | 2 | Sep/22 | 11 | 56.11 | 55.25 | 54.58(-0.09) | 53.92(-0.19) | 53.7(0) | 54.11 | -1.2 | | -4 | 42(0) | 5 | [-4] | [-6] | [22] | -50 | 5 | RG | 0.6 | Wait | | (-4) | 0 | 43 | 17 | 20 | -0.6,15 | 29 | | 3 | Sep/22 | 10 | 56.11 | 55.25 | 54.63(-0.13) | 54.02(-0.35) | 53.65(-0.11) | 53.54 | -1.5 | | -4 | 42(2.4) | -30 | [-6] | [-14] | [6] | -85 | -93 | DP | -0.2 | OpenShort | | (-6) | -5 | 14 | 2 | 8 | -1.5,3 | 29 | | 4 | Sep/22 | 9 | 56.11 | 55.25 | 54.7(-0.15) | 54.21(-0.35) | 53.71(-0.41) | 53.36 | -1.6 | | -4 | 40(4.4) | -50 | [-7] | [-28] | [-4] | -100 | -189 | BT | -0.5 | OpenLong? | | (-6) | -18 | 0 | -7 | -20 | -2,0 | 29 | | 5 | Sep/21 | 15 | 56.03 | 55.41 | 54.78(-0.22) | 54.4(-0.37) | 53.93(-0.39) | 53.36 | -1.4 | | -5 | 35(6.8) | -50 | [-10] | [-29] | [-18] | -102 | -131 | DT | -0.9 | HoldShort? | | (-7) | -17 | -39 | -1 | -20 | -2.3,6 | 11 | | | | |
| 6 | Sep/21 | 14 | 56.03 | 55.41 | 54.9(-0.18) | 54.6(-0.26) | 54.14(-0.09) | 53.87 | -1.1 | | -5 | 29(0.7) | -50 | [-8] | [-14] | [-10] | -92 | -24 | DT | -0.5 | HoldShort | | (-7) | -4 | -23 | -3 | -20 | -1.9,6 | 11 | | 7 | Sep/21 | 13 | 56.03 | 55.41 | 55(-0.15) | 54.74(-0.18) | 54.19(-0.39) | 54.17 | -1 | | -5 | 28(0.2) | -50 | [-7] | [-25] | [5] | -78 | -94 | DP | -0 | OpenShort | | (-7) | -17 | 23 | 4 | -20 | -1.6,12 | 11 | | 8 | Sep/21 | 12 | 56.03 | 55.41 | 55.08(-0.18) | 54.84(-0.33) | 54.4(-0.55) | 53.87 | -1.1 | | -5 | 28(3.4) | -50 | [-8] | [-35] | [-18] | -98 | -176 | DT | -1 | OpenShort | | (-8) | -24 | -41 | -0 | -20 | -2.3,10 | 11 | | 9 | Sep/21 | 11 | 56.03 | 55.41 | 55.18(-0.13) | 55.02(-0.11) | 54.7(-0.31) | 54.41 | -0.9 | | -5 | 24(0.9) | -50 | [-6] | [-19] | [-6] | -83 | -84 | DT | -0.6 | HoldShort | | (-5) | -14 | 6 | -20 | -20 | -1.7,10 | 11 | | 10 | Sep/21 | 10 | 56.03 | 55.41 | 55.25(-0.11) | 55.08(-0.15) | 54.87(-0.35) | 54.33 | -0.9 | | -5 | 23(2.4) | -50 | [-5] | [-22] | [-6] | -89 | -146 | DT | -1.2 | OpenShort | | (-5) | -15 | 12 | -27 | -20 | -2.1,14 | 11 | | | | |
| 11 | Sep/21 | 9 | 56.03 | 55.41 | 55.31(-0.16) | 55.16(-0.16) | 55.06(-0.43) | 54.17 | -1 | | -5 | 21(4.3) | -50 | [-7] | [-26] | [-37] | -97 | -154 | DT | -2.3 | OpenShort? | | (-6) | -19 | -77 | -24 | -20 | -2.9,26 | 11 | | 12 | Sep/20 | 15 | 56.05 | 55.79 | 55.4(0.02) | 55.25(0.04) | 55.3(0.04) | 55.21 | -0.4 | | -0 | 17(0.3) | -5 | [1] | [2] | [-6] | -24 | -42 | CR | -0.3 | HoldShort? | | (-3) | 2 | -13 | -1 | -16 | -0.6,41 | 24 | | 13 | Sep/20 | 14 | 56.05 | 55.79 | 55.39(-0.02) | 55.23(0.07) | 55.28(-0.09) | 55.38 | -0.4 | | -0 | 16(0) | 0 | [-1] | [-3] | [4] | -9 | -2 | RG | 0.3 | Wait | | (1) | -4 | 10 | -1 | 7 | -0,41 | 24 | | 14 | Sep/20 | 13 | 56.05 | 55.79 | 55.4(0.02) | 55.19(0.04) | 55.33(0.05) | 55.25 | -0.4 | | -0 | 16(-0.1) | 5 | [1] | [3] | [-1] | -24 | -40 | CR | -0.3 | HoldShort | | (0) | 2 | -4 | 1 | 4 | -0.5,39 | 24 | | 15 | Sep/20 | 12 | 56.05 | 55.79 | 55.39(0.02) | 55.17(-0.05) | 55.3(0.05) | 55.3 | -0.4 | | -0 | 16(-0.3) | 5 | [1] | [1] | [-0] | -21 | -30 | RG | 0 | Wait | | (0) | 2 | -3 | -7 | 20 | -0.3,37 | 24 | | | | |
| 16 | Sep/20 | 11 | 56.05 | 55.79 | 55.39(0) | 55.2(-0.11) | 55.27(0.11) | 55.34 | -0.4 | | -0 | 17(0) | 15 | [0] | [2] | [9] | -6 | 19 | UR | 0.2 | SmallShort | | (1) | 5 | 11 | 16 | 20 | -0.1,47 | 24 | | 17 | Sep/20 | 10 | 56.05 | 55.79 | 55.39(0) | 55.26(-0.09) | 55.21(0.09) | 55.19 | -0.5 | | -0 | 17(0.2) | -10 | [0] | [2] | [-7] | -27 | -6 | CR | -0.1 | HoldShort | | (0) | 4 | -29 | 9 | 18 | -0.6,38 | 24 | | 18 | Sep/20 | 9 | 56.05 | 55.79 | 55.38(0.02) | 55.31(-0.05) | 55.16(0.22) | 55.58 | -0.2 | | -0 | 17(0) | 45 | [1] | [9] | [20] | 1 | 79 | UT | 1.3 | OpenLong? | | (2) | 10 | 37 | 24 | 20 | 0.6,36 | 24 | | 19 | Sep/19 | 15 | 55.91 | 55.94 | 55.37(-0.05) | 55.34(-0.13) | 55.16(0) | 55.08 | -0.4 | | 1 | 17(1.7) | -10 | [-2] | [-4] | [-1] | -55 | 4 | DT | 0.1 | OpenShort? | | (-2) | 0 | -5 | 10 | -13 | -0.9,18 | 43 | | 20 | Sep/19 | 14 | 55.91 | 55.94 | 55.4(-0.05) | 55.41(-0.07) | 55.04(-0.18) | 55.14 | -0.4 | | 1 | 15(-0.4) | -10 | [-2] | [-11] | [2] | -55 | -45 | DP | 0.3 | OpenShort | | (-2) | -8 | 6 | 7 | -18 | -0.8,15 | 43 | | | | |
| 21 | Sep/19 | 13 | 55.91 | 55.94 | 55.43(-0.05) | 55.45(-0.16) | 55.14(-0.29) | 55.06 | -0.4 | | 1 | 15(0.5) | -25 | [-2] | [-18] | [-2] | -71 | -94 | DT | -0.2 | OpenShort | | (-3) | -13 | 5 | -11 | -15 | -1.1,7 | 43 | | 22 | Sep/19 | 12 | 55.91 | 55.94 | 55.46(-0.05) | 55.54(-0.04) | 55.3(-0.31) | 55 | -0.4 | | 1 | 15(0.9) | -20 | [-2] | [-16] | [-10] | -85 | -112 | DT | -1 | HoldShort | | (-3) | -14 | 6 | -43 | -20 | -1.5,3 | 43 | | 23 | Sep/19 | 11 | 55.91 | 55.94 | 55.49(-0.07) | 55.56(-0.09) | 55.47(-0.32) | 54.92 | -0.5 | | 1 | 14(1.4) | -40 | [-3] | [-18] | [-18] | -75 | -112 | DT | -1.9 | OpenShort | | (-2) | -14 | -13 | -47 | -20 | -1.9,23 | 43 | | 24 | Sep/19 | 10 | 55.91 | 55.94 | 55.53(-0.09) | 55.61(-0.04) | 55.65(-0.25) | 55.09 | -0.4 | | 1 | 12(-0.2) | -50 | [-4] | [-14] | [-24] | -39 | -51 | DT | -2.1 | OpenShort | | (-2) | -11 | -41 | -35 | -20 | -1.7,54 | 43 | | 25 | Sep/19 | 9 | 55.91 | 55.94 | 55.58(-0.02) | 55.63(0.13) | 55.79(0.04) | 55.64 | -0.1 | | 1 | 13(-0.4) | -10 | [-1] | [4] | [-7] | 43 | 44 | RG | -0.6 | Wait? | | (-2) | 2 | -16 | 1 | -20 | 0.2,88 | 43 | | | | |
| 26 | Sep/18 | 15 | 55.78 | 56.12 | 55.59(-0.02) | 55.56(0.11) | 55.77(-0.02) | 55.85 | 0 | | 3 | 13(0.6) | 15 | [-1] | [0] | [2] | 66 | 67 | UR | 0.3 | SmallShort? | | (-1) | -1 | -2 | 9 | 11 | 0.9,93 | 54 | | 27 | Sep/18 | 14 | 55.78 | 56.12 | 55.6(0.02) | 55.5(0.11) | 55.78(0.25) | 55.88 | 0 | | 3 | 12(0.3) | 45 | [1] | [13] | [9] | 65 | 96 | UT | 0.4 | OpenLong | | (0) | 11 | 9 | 19 | 20 | 1,90 | 54 | | 28 | Sep/18 | 13 | 55.78 | 56.12 | 55.6(0) | 55.44(0.07) | 55.64(0.11) | 55.76 | -0 | | 3 | 12(0) | 25 | [0] | [6] | [3] | 40 | 59 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 8 | 18 | 0.6,75 | 54 | | 29 | Sep/18 | 12 | 55.78 | 56.12 | 55.6(0) | 55.4(0.02) | 55.58(0.23) | 55.76 | -0 | | 3 | 12(-0.2) | 45 | [0] | [10] | [13] | 40 | 93 | UR | 0.7 | SmallShort | | (0) | 10 | 10 | 34 | 20 | 0.6,75 | 54 | | 30 | Sep/18 | 11 | 55.78 | 56.12 | 55.59(-0.02) | 55.39(-0.05) | 55.45(0.14) | 55.62 | -0.1 | | 3 | 12(-0.2) | 15 | [-1] | [4] | [0] | 7 | 71 | RG | 0.6 | Wait | | (-1) | 6 | -18 | 21 | 20 | 0.1,54 | 54 | | | | |
| 31 | Sep/18 | 10 | 55.78 | 56.12 | 55.6(0.05) | 55.42(0.09) | 55.37(0.31) | 55.87 | 0 | | 3 | 13(0) | 50 | [2] | [15] | [25] | 16 | 79 | UT | 1.7 | OpenLong | | (1) | 14 | 48 | 32 | 20 | 0.9,43 | 54 | | 32 | Sep/18 | 9 | 55.78 | 56.12 | 55.57(-0.02) | 55.37(-0.09) | 55.2(-0.07) | 55.22 | -0.2 | | 3 | 13(0.6) | 0 | [-1] | [-6] | [-3] | -62 | -58 | RG | 0.1 | Wait? | | (-1) | -3 | -13 | 11 | -5 | -1.2,18 | 54 | | 33 | Sep/15 | 15 | 55.63 | 56.37 | 55.58(0.02) | 55.42(-0.05) | 55.24(0.04) | 55.39 | -0.1 | | 5 | 12(0.1) | 40 | [1] | [-1] | [7] | -55 | -42 | RG | 0.6 | Wait? | | (0) | 2 | 15 | 12 | 4 | -0.7,13 | 61 | | 34 | Sep/15 | 14 | 55.63 | 56.37 | 55.57(-0.05) | 55.45(-0.14) | 55.22(-0.16) | 55.19 | -0.2 | | 5 | 12(0.3) | 5 | [-2] | [-13] | [1] | -80 | -60 | RG | -0.1 | Wait | | (0) | -7 | 6 | -4 | -4 | -1.3,3 | 61 | | 35 | Sep/15 | 13 | 55.63 | 56.37 | 55.6(-0.07) | 55.53(-0.14) | 55.31(-0.27) | 55.11 | -0.2 | | 5 | 12(1) | -5 | [-3] | [-18] | [-6] | -94 | -88 | RG | -0.7 | Wait | | (-3) | -12 | -7 | -15 | -15 | -1.8,1 | 61 | | | | |
| 36 | Sep/15 | 12 | 55.63 | 56.37 | 55.64(-0.07) | 55.61(-0.14) | 55.46(-0.16) | 55.21 | -0.2 | | 5 | 11(0.2) | -10 | [-3] | [-13] | [-10] | -92 | -48 | DT | -1 | HoldShort | | (-2) | -7 | -8 | -31 | -20 | -1.7,1 | 61 | | 37 | Sep/15 | 11 | 55.63 | 56.37 | 55.68(-0.05) | 55.69(-0.07) | 55.55(-0.09) | 55.32 | -0.1 | | 5 | 10(0.3) | -5 | [-2] | [-8] | [-6] | -68 | -31 | RG | -0.9 | SmallLong | | (-3) | -4 | 2 | -27 | -20 | -1.5,20 | 61 | | 38 | Sep/15 | 10 | 55.63 | 56.37 | 55.71(-0.07) | 55.73(-0.09) | 55.6(-0.16) | 55.3 | -0.1 | | 5 | 10(0.6) | -25 | [-3] | [-12] | [-14] | -49 | -38 | DT | -1.3 | OpenShort | | (-2) | -7 | -26 | -12 | -20 | -1.7,44 | 61 | | 39 | Sep/15 | 9 | 55.63 | 56.37 | 55.75(-0.04) | 55.78(-0.02) | 55.69(-0.11) | 55.65 | 0 | | 5 | 9(-1.2) | 0 | [-2] | [-8] | [-5] | 0 | -5 | RG | -0.2 | Wait? | | (-2) | -5 | -13 | 1 | -4 | -0.4,60 | 61 | | 40 | Sep/14 | 15 | 55.42 | 56.83 | 55.77(-0.07) | 55.79(0.02) | 55.75(-0.02) | 55.83 | 0.2 | | 9 | 11(-1) | 35 | [-3] | [-2] | [5] | 14 | 81 | RG | 0.3 | Wait? | | (-2) | -1 | 15 | 1 | -7 | 0.2,59 | 66 | | | | |
| 41 | Sep/14 | 14 | 55.42 | 56.83 | 55.81(-0.11) | 55.78(0.04) | 55.76(-0.13) | 55.63 | 0.1 | | 9 | 12(-2.5) | 10 | [-5] | [-7] | [-2] | -12 | 51 | RG | -0.4 | Wait | | (-4) | -6 | 5 | -14 | -18 | -0.6,53 | 66 | | 42 | Sep/14 | 13 | 55.42 | 56.83 | 55.87(-0.07) | 55.76(0.04) | 55.83(-0.07) | 55.57 | 0.1 | | 9 | 14(-0.4) | 15 | [-3] | [-4] | [-7] | -2 | 6 | RG | -0.7 | Wait | | (-5) | -3 | -9 | -5 | -20 | -0.8,68 | 66 | | 43 | Sep/14 | 12 | 55.42 | 56.83 | 55.91(-0.04) | 55.74(0.09) | 55.87(-0.02) | 55.69 | 0.1 | | 9 | 15(0) | 15 | [-2] | [-1] | [-10] | 10 | -3 | RG | -0.5 | Wait | | (-3) | -1 | -24 | 3 | -20 | -0.6,75 | 66 | | 44 | Sep/14 | 11 | 55.42 | 56.83 | 55.93(0.05) | 55.69(0.05) | 55.88(0.07) | 56.02 | 0.2 | | 9 | 15(-0.3) | 50 | [2] | [3] | [8] | 30 | -14 | UT | 0.4 | OpenLong | | (0) | 3 | 7 | 17 | 20 | 0.2,75 | 66 | | 45 | Sep/14 | 10 | 55.42 | 56.83 | 55.93(0) | 55.66(-0.02) | 55.84(0.04) | 55.92 | 0.2 | | 9 | 15(-0.1) | 50 | [0] | [0] | [3] | 12 | 10 | UR | 0.2 | SmallShort | | (2) | 2 | -4 | 13 | 20 | 0.1,59 | 66 | | | | |
| 46 | Sep/14 | 9 | 55.42 | 56.83 | 55.9(0.04) | 55.66(0) | 55.82(0.23) | 55.97 | 0.2 | | 9 | 15(-0.1) | 50 | [2] | [9] | [11] | 1 | 30 | UT | 0.4 | OpenLong? | | (1) | 10 | 18 | 8 | 20 | 0.2,46 | 66 | | 47 | Sep/13 | 15 | 55.2 | 57.18 | 55.88(-0.04) | 55.67(-0.04) | 55.69(0.13) | 55.72 | 0.2 | | 13 | 15(0.8) | 50 | [-2] | [4] | [3] | -22 | 46 | UR | 0.1 | SmallShort? | | (0) | 6 | 2 | 9 | 16 | -0.4,38 | 64 | | 48 | Sep/13 | 14 | 55.2 | 57.18 | 55.9(-0.05) | 55.69(-0.05) | 55.62(0.2) | 55.7 | 0.2 | | 13 | 14(-0.5) | 35 | [-2] | [7] | [-5] | -28 | 62 | RG | 0.2 | Wait | | (-2) | 8 | -14 | -9 | 14 | -0.5,35 | 64 | | 49 | Sep/13 | 13 | 55.2 | 57.18 | 55.93(-0.07) | 55.72(-0.05) | 55.51(0.04) | 55.89 | 0.2 | | 13 | 15(-1) | 45 | [-3] | [-0] | [7] | -22 | 71 | UR | 0.9 | SmallShort | | (-2) | 2 | 16 | -7 | 20 | -0.1,31 | 64 | | 50 | Sep/13 | 12 | 55.2 | 57.18 | 55.97(-0.09) | 55.75(-0.16) | 55.49(-0.07) | 55.68 | 0.2 | | 13 | 16(-0.6) | 30 | [-4] | [-7] | [4] | -49 | 26 | RG | 0.4 | Wait | | (-4) | -3 | 15 | -16 | 20 | -0.7,19 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|