|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $298.0600 One month high (close): $374.7900
ALGN Daily Change: -0.8% Daily StdDev 2.8% ALGN EMA_5_Trend: -2.14% 10Minute StdDev: $6.5547
Latest Price : $298.06(-0.8%) | Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($2.4) Fri. Sep 22, 2023($2.8) Thu. Sep 21, 2023($7.1) Wed. Sep 20, 2023($3.8) Tue. Sep 19, 2023($4.9) Mon. Sep 18, 2023($2.9) Fri. Sep 15, 2023($3.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 338.92 | 319.02 | 307.58(-0.25) | 301(-0.06) | 300.88(0.17) | 301.87 | -1.5 | | -22 | 30(-0.8) | -50 | [-9] | [-1] | [5] | -59 | 77 | DP | 0.1 | OpenShort | | (-11) | 6 | 4 | 7 | 20 | -0.8,11 | 14 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 301(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 307.58(hourly_sma_20 1.89%) 319.02(daily_ema_10 5.68%) 338.92(daily_ema_20 12.27%)
|
| | | 2 | Sep/22 | 11 | 338.92 | 319.02 | 308.36(-0.27) | 301.17(-0.3) | 300.37(0.09) | 301.54 | -1.5 | | -22 | 31(-0.5) | -50 | [-10] | [-9] | [13] | -65 | 47 | DP | 0.2 | OpenShort | | (-11) | 3 | 18 | 7 | 20 | -0.9,8 | 14 | | 3 | Sep/22 | 10 | 338.92 | 319.02 | 309.2(-0.3) | 302.07(-0.42) | 300.11(-0.08) | 300.13 | -1.6 | | -22 | 31(0.4) | -50 | [-11] | [-17] | [2] | -75 | -33 | DP | 0 | OpenShort | | (-12) | -3 | -7 | 6 | 20 | -1.2,5 | 14 | | 4 | Sep/22 | 9 | 338.92 | 319.02 | 310.13(-0.3) | 303.34(-0.43) | 300.34(-0.11) | 300.71 | -1.6 | | -22 | 31(-0.1) | -50 | [-11] | [-18] | [6] | -80 | -51 | DP | 0 | OpenShort? | | (-12) | -4 | 8 | 4 | 20 | -1.3,3 | 14 | | 5 | Sep/21 | 15 | 341.75 | 322.58 | 311.07(-0.37) | 304.64(-0.5) | 300.67(-0.15) | 300.07 | -1.9 | | -22 | 31(-2.6) | -50 | [-13] | [-22] | [3] | -87 | -44 | DP | -0.1 | OpenShort? | | (-13) | -5 | 7 | 3 | -1 | -1.5,1 | 18 | | | | |
| 6 | Sep/21 | 14 | 341.75 | 322.58 | 312.24(-0.42) | 306.17(-0.49) | 301.13(-0.28) | 299.5 | -1.9 | | -22 | 34(0.1) | -50 | [-15] | [-27] | [-7] | -93 | -89 | DT | -0.2 | HoldShort | | (-16) | -10 | -10 | 1 | -20 | -1.7,0 | 18 | | 7 | Sep/21 | 13 | 341.75 | 322.58 | 313.56(-0.42) | 307.68(-0.5) | 301.97(-0.68) | 300.26 | -1.8 | | -22 | 33(0.7) | -50 | [-15] | [-42] | [-6] | -93 | -191 | DT | -0.2 | HoldShort | | (-17) | -24 | -5 | 4 | -20 | -1.8,2 | 18 | | 8 | Sep/21 | 12 | 341.75 | 322.58 | 314.87(-0.43) | 309.24(-0.56) | 304.04(-0.77) | 300.65 | -1.8 | | -22 | 33(1.2) | -50 | [-15] | [-46] | [-16] | -96 | -232 | DT | -0.5 | OpenShort | | (-17) | -28 | -30 | 5 | -20 | -1.9,2 | 18 | | 9 | Sep/21 | 11 | 341.75 | 322.58 | 316.24(-0.4) | 310.97(-0.49) | 306.4(-0.71) | 302.97 | -1.7 | | -22 | 32(0.5) | -50 | [-14] | [-43] | [-3] | -96 | -214 | DT | -0.5 | HoldShort | | (-16) | -25 | 10 | -1 | -20 | -1.9,2 | 18 | | 10 | Sep/21 | 10 | 341.75 | 322.58 | 317.52(-0.41) | 312.51(-0.55) | 308.58(-0.9) | 302.21 | -1.8 | | -22 | 31(3.4) | -50 | [-15] | [-50] | [-17] | -105 | -310 | DT | -0.9 | HoldShort | | (-18) | -32 | -20 | -5 | -20 | -2.2,0 | 18 | | | | |
| 11 | Sep/21 | 9 | 341.75 | 322.58 | 318.83(-0.36) | 314.24(-0.42) | 311.37(-0.65) | 303.77 | -1.7 | | -22 | 28(3) | -50 | [-13] | [-39] | [-41] | -110 | -288 | DT | -1.2 | HoldShort? | | (-15) | -23 | -85 | -9 | -20 | -2.4,0 | 18 | | 12 | Sep/20 | 15 | 344.92 | 326.72 | 319.97(-0.31) | 315.56(-0.25) | 313.4(-0.34) | 310.53 | -1.7 | | -21 | 25(-2.4) | -50 | [-11] | [-25] | [-12] | -93 | -92 | DT | -0.5 | HoldShort? | | (-11) | -12 | -21 | -4 | -20 | -1.7,0 | 20 | | 13 | Sep/20 | 14 | 344.92 | 326.72 | 320.97(-0.29) | 316.34(-0.19) | 314.46(-0.36) | 312.19 | -1.6 | | -21 | 27(-0.1) | -50 | [-10] | [-25] | [-13] | -89 | -85 | DT | -0.4 | HoldShort | | (-12) | -13 | -27 | -0 | -20 | -1.6,1 | 20 | | 14 | Sep/20 | 13 | 344.92 | 326.72 | 321.91(-0.27) | 316.95(-0.17) | 315.59(-0.27) | 314.37 | -1.5 | | -21 | 27(-0.6) | -50 | [-10] | [-21] | [-5] | -84 | -42 | DT | -0.2 | HoldShort | | (-11) | -10 | -9 | 0 | -20 | -1.4,1 | 20 | | 15 | Sep/20 | 12 | 344.92 | 326.72 | 322.77(-0.28) | 317.49(-0.25) | 316.43(-0.21) | 315.14 | -1.5 | | -21 | 28(-0.9) | -50 | [-10] | [-20] | [2] | -82 | -29 | DP | -0.2 | OpenShort | | (-11) | -8 | 5 | -1 | 2 | -1.3,1 | 20 | | | | |
| 16 | Sep/20 | 11 | 344.92 | 326.72 | 323.69(-0.31) | 318.3(-0.35) | 317.11(-0.19) | 314.77 | -1.5 | | -21 | 29(-0.5) | -50 | [-11] | [-22] | [-4] | -88 | -36 | DT | -0.4 | HoldShort | | (-12) | -7 | -11 | -3 | -2 | -1.5,0 | 20 | | 17 | Sep/20 | 10 | 344.92 | 326.72 | 324.71(-0.26) | 319.43(-0.34) | 317.72(-0.17) | 315.7 | -1.4 | | -21 | 29(0.8) | -50 | [-9] | [-20] | [-9] | -85 | -77 | DT | -0.3 | HoldShort | | (-12) | -6 | -25 | 0 | -12 | -1.5,3 | 20 | | 18 | Sep/20 | 9 | 344.92 | 326.72 | 325.55(-0.17) | 320.53(-0.3) | 318.27(-0.01) | 317.75 | -1.3 | | -21 | 28(1.1) | -50 | [-6] | [-13] | [-3] | -78 | -86 | DT | -0.1 | OpenShort? | | (-9) | -0 | -13 | 7 | 7 | -1.3,5 | 20 | | 19 | Sep/19 | 15 | 347.21 | 332.49 | 326.1(-0.19) | 321.51(-0.32) | 318.3(-0.08) | 318.81 | -1.5 | | -16 | 27(-1.7) | -50 | [-7] | [-15] | [3] | -78 | -63 | DP | 0.1 | OpenShort? | | (-7) | -3 | 3 | 8 | 8 | -1.3,5 | 25 | | 20 | Sep/19 | 14 | 347.21 | 332.49 | 326.71(-0.21) | 322.53(-0.27) | 318.55(-0.29) | 318.56 | -1.5 | | -16 | 29(1.1) | -50 | [-8] | [-22] | [2] | -86 | -122 | DP | 0 | OpenShort | | (-8) | -11 | 10 | 9 | -20 | -1.5,2 | 25 | | | | |
| 21 | Sep/19 | 13 | 347.21 | 332.49 | 327.4(-0.23) | 323.41(-0.3) | 319.48(-0.53) | 317.75 | -1.6 | | -16 | 28(2.1) | -50 | [-8] | [-31] | [-6] | -98 | -200 | DT | -0.3 | OpenShort | | (-9) | -19 | -6 | 6 | -20 | -1.9,0 | 25 | | 22 | Sep/19 | 12 | 347.21 | 332.49 | 328.17(-0.22) | 324.39(-0.38) | 321.17(-0.52) | 318.24 | -1.5 | | -16 | 26(2.6) | -50 | [-8] | [-32] | [-4] | -103 | -215 | BT | -0.6 | OpenLong | | (-9) | -19 | 0 | 2 | -20 | -2.1,0 | 25 | | 23 | Sep/19 | 11 | 347.21 | 332.49 | 328.91(-0.22) | 325.63(-0.38) | 322.85(-0.58) | 318.2 | -1.5 | | -16 | 23(3.5) | -50 | [-8] | [-34] | [-15] | -113 | -258 | DT | -1.1 | HoldShort | | (-9) | -21 | -22 | -7 | -20 | -2.5,0 | 25 | | 24 | Sep/19 | 10 | 347.21 | 332.49 | 329.62(-0.17) | 326.88(-0.38) | 324.72(-0.59) | 319.98 | -1.5 | | -16 | 20(4.3) | -50 | [-6] | [-34] | [-21] | -115 | -267 | DT | -1.3 | HoldShort | | (-8) | -21 | -40 | -11 | -20 | -2.6,0 | 25 | | 25 | Sep/19 | 9 | 347.21 | 332.49 | 330.18(-0.1) | 328.12(-0.3) | 326.66(-0.22) | 323.29 | -1.3 | | -16 | 15(2.1) | -50 | [-4] | [-19] | [-16] | -110 | -169 | DT | -1.2 | HoldShort? | | (-4) | -8 | -32 | -12 | -20 | -2.4,0 | 25 | | | | |
| 26 | Sep/18 | 15 | 348.58 | 337.3 | 330.5(-0.02) | 329.1(-0.27) | 327.38(-0.08) | 326.01 | -1.3 | | -13 | 13(-0.3) | -50 | [-1] | [-12] | [-5] | -93 | -140 | DT | -0.6 | HoldShort? | | (-3) | -3 | -5 | -13 | -7 | -1.8,2 | 34 | | 27 | Sep/18 | 14 | 348.58 | 337.3 | 330.56(-0.02) | 330(-0.18) | 327.64(-0.24) | 326.47 | -1.3 | | -13 | 14(0.6) | -50 | [-1] | [-17] | [-10] | -83 | -159 | DT | -0.5 | HoldShort | | (-0) | -9 | -16 | -8 | -20 | -1.7,10 | 34 | | 28 | Sep/18 | 13 | 348.58 | 337.3 | 330.64(0.07) | 330.58(-0.03) | 328.44(-0.18) | 327.78 | -1.2 | | -13 | 13(-2.5) | -50 | [3] | [-11] | [-11] | -73 | -195 | DR | -0.3 | OpenShort | | (0) | -7 | -15 | -11 | -20 | -1.3,10 | 34 | | 29 | Sep/18 | 12 | 348.58 | 337.3 | 330.41(0.08) | 330.69(-0.05) | 329.04(-0.15) | 329.06 | -1.1 | | -13 | 15(-2.1) | -40 | [3] | [-10] | [1] | -55 | -151 | RG | 0 | Wait | | (4) | -5 | 19 | -19 | -20 | -0.5,8 | 34 | | 30 | Sep/18 | 11 | 348.58 | 337.3 | 330.14(0.05) | 330.86(-0.17) | 329.53(-0.41) | 327.44 | -1.2 | | -13 | 18(-1.5) | -50 | [2] | [-22] | [-8] | -58 | -221 | DR | -0.7 | OpenShort | | (2) | -15 | 2 | -29 | -20 | -0.9,15 | 34 | | | | |
| 31 | Sep/18 | 10 | 348.58 | 337.3 | 329.97(0.07) | 331.42(-0.15) | 330.89(-0.43) | 327.3 | -1.2 | | -13 | 19(-1.6) | -50 | [3] | [-22] | [-21] | -40 | -244 | DR | -1.1 | OpenShort | | (2) | -16 | -37 | -30 | -20 | -0.8,30 | 34 | | 32 | Sep/18 | 9 | 348.58 | 337.3 | 329.73(0.12) | 331.91(-0.08) | 332.31(-0.13) | 330.45 | -1 | | -13 | 21(-1.8) | -45 | [4] | [-9] | [-7] | 3 | -121 | DR | -0.5 | OpenShort? | | (5) | -5 | -6 | -23 | -16 | 0.2,48 | 34 | | 33 | Sep/18 | 20 | 348.58 | 337.3 | 329.35(0.18) | 332.19(-0.05) | 332.73(0.11) | 330.95 | -1 | | -13 | 22(-3.2) | -30 | [7] | [0] | [-7] | 29 | -91 | DR | -0.5 | OpenShort | | (5) | 4 | -10 | -15 | -14 | 0.4,69 | 34 | | 34 | Sep/15 | 15 | 350.04 | 342.03 | 328.76(0.18) | 332.37(0.04) | 332.35(0.04) | 331.79 | -1.1 | | -9 | 26(-3.5) | -35 | [7] | [0] | [-9] | 50 | -69 | DR | -0.1 | OpenShort? | | (8) | 1 | -21 | -3 | -19 | 0.7,82 | 39 | | 35 | Sep/15 | 14 | 350.04 | 342.03 | 328.16(0.16) | 332.25(0.11) | 332.21(0.09) | 333.64 | -1 | | -9 | 29(0.4) | -30 | [6] | [3] | [-3] | 72 | 41 | CR | 0.3 | HoldShort | | (9) | 3 | -16 | 9 | 8 | 1.1,94 | 39 | | | | |
| 36 | Sep/15 | 13 | 350.04 | 342.03 | 327.62(0.14) | 331.89(0.24) | 331.92(0.14) | 335 | -0.9 | | -9 | 29(1.9) | -5 | [5] | [7] | [12] | 73 | 132 | RG | 0.6 | Wait | | (7) | 5 | 32 | 2 | 15 | 1.5,85 | 39 | | 37 | Sep/15 | 12 | 350.04 | 342.03 | 327.17(0.07) | 331.09(0.13) | 331.45(-0.04) | 332.28 | -1.1 | | -9 | 27(0.8) | -25 | [3] | [-2] | [11] | 58 | 86 | RG | 0.2 | Wait | | (4) | -1 | 39 | -9 | -4 | 1.1,80 | 39 | | 38 | Sep/15 | 11 | 350.04 | 342.03 | 326.93(0.02) | 330.66(0.16) | 331.58(-0.24) | 329.03 | -1.3 | | -9 | 26(0.1) | -50 | [1] | [-9] | [-16] | 44 | -15 | DR | -0.6 | OpenShort | | (1) | -9 | -23 | -15 | -20 | 0.5,81 | 39 | | 39 | Sep/15 | 10 | 350.04 | 342.03 | 326.87(0.06) | 330.13(0.22) | 332.38(0.04) | 330.98 | -1.1 | | -9 | 26(0.7) | -50 | [2] | [3] | [-9] | 68 | 81 | CR | -0.3 | HoldShort | | (2) | 1 | -17 | -8 | -20 | 1,93 | 39 | | 40 | Sep/15 | 9 | 350.04 | 342.03 | 326.67(0.08) | 329.39(0.26) | 332.24(0.11) | 332.44 | -1.1 | | -9 | 25(1.2) | -40 | [3] | [6] | [-1] | 84 | 131 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -1 | 5 | 1.4,99 | 39 | | | | |
| 41 | Sep/14 | 15 | 351.01 | 345.69 | 326.42(0.04) | 328.52(0.3) | 331.86(0.36) | 332.88 | -1.1 | | -8 | 24(0.1) | -25 | [1] | [15] | [4] | 90 | 249 | RG | 0.3 | Wait? | | (4) | 13 | -0 | 7 | 20 | 1.6,100 | 43 | | 42 | Sep/14 | 14 | 351.01 | 345.69 | 326.3(-0.04) | 327.53(0.31) | 330.68(0.29) | 332.92 | -1.1 | | -8 | 24(-1.6) | -40 | [-1] | [12] | [6] | 93 | 303 | UR | 0.6 | SmallShort | | (1) | 10 | 2 | 11 | 20 | 1.7,100 | 43 | | 43 | Sep/14 | 13 | 351.01 | 345.69 | 326.44(-0.04) | 326.51(0.42) | 329.74(0.57) | 332.71 | -1.1 | | -8 | 26(-1.4) | -10 | [-1] | [24] | [17] | 88 | 357 | UR | 0.7 | SmallShort | | (-2) | 20 | 26 | 25 | 20 | 1.5,100 | 43 | | 44 | Sep/14 | 12 | 351.01 | 345.69 | 326.57(-0.07) | 325.16(0.34) | 327.87(0.42) | 330.46 | -1.3 | | -8 | 27(-1.8) | -40 | [-3] | [17] | [8] | 70 | 282 | UR | 0.6 | SmallShort | | (-3) | 15 | 2 | 22 | 20 | 0.9,97 | 43 | | 45 | Sep/14 | 11 | 351.01 | 345.69 | 326.79(-0.07) | 324.06(0.23) | 326.5(0.43) | 330.32 | -1.3 | | -8 | 29(-1.9) | -15 | [-3] | [15] | [25] | 59 | 274 | UR | 0.8 | SmallShort | | (-3) | 15 | 37 | 33 | 20 | 0.8,89 | 43 | | | | |
| 46 | Sep/14 | 10 | 351.01 | 345.69 | 327.02(-0.11) | 323.31(0.01) | 325.09(0.2) | 327.19 | -1.5 | | -8 | 31(-1.3) | -50 | [-4] | [3] | [6] | 14 | 157 | UR | 0.4 | SmallShort | | (-5) | 7 | -10 | 19 | 20 | 0,64 | 43 | | 47 | Sep/14 | 9 | 351.01 | 345.69 | 327.38(-0.07) | 323.28(0.02) | 324.44(0.34) | 328 | -1.4 | | -8 | 32(-0.7) | 0 | [-3] | [8] | [29] | 5 | 164 | UR | 0.7 | SmallShort? | | (-4) | 12 | 56 | 18 | 20 | 0.1,52 | 43 | | 48 | Sep/13 | 15 | 352.36 | 349.44 | 327.6(-0.16) | 323.23(-0.12) | 323.35(0.29) | 323.39 | -1.9 | | -8 | 33(-1.7) | -50 | [-6] | [2] | [-1] | -40 | 83 | RG | 0 | Wait? | | (-6) | 10 | -5 | -13 | 20 | -0.8,30 | 32 | | 49 | Sep/13 | 14 | 352.36 | 349.44 | 328.12(-0.12) | 323.61(-0.1) | 322.43(0.25) | 323.82 | -1.8 | | -8 | 34(0.3) | -50 | [-4] | [2] | [1] | -43 | 40 | UR | 0.3 | SmallShort | | (-6) | 9 | 4 | -14 | 20 | -0.8,27 | 32 | | 50 | Sep/13 | 13 | 352.36 | 349.44 | 328.51(-0.13) | 323.94(-0.11) | 321.61(0.03) | 323.47 | -1.8 | | -8 | 34(0.5) | -50 | [-5] | [-7] | [-1] | -49 | -22 | DT | 0.3 | OpenShort | | (-5) | 1 | 3 | -16 | 12 | -0.9,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|