|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.2400 One month high (close): $506.1000
UNH Daily Change: 0.99% Daily StdDev 1.38% UNH EMA_5_Trend: 0.79% 10Minute StdDev: $8.7406
Latest Price : $506.1(0.99%) | Tue. Sep 26, 2023($2) Mon. Sep 25, 2023($2.2) Fri. Sep 22, 2023($4) Thu. Sep 21, 2023($8.8) Wed. Sep 20, 2023($5.2) Tue. Sep 19, 2023($3.4) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($2.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 485.97 | 488.04 | 492.75(0.3) | 501.83(0.27) | 504.21(0.16) | 506.71 | 2.6 | | 7 | 127(0) | 50 | [22] | [30] | [10] | 82 | -15 | UT | 0.2 | HoldLong | | (20) | 12 | 27 | -2 | 11 | 1.4,97 | 73 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 501.83(hourly_sma_10 -0.96%) 492.75(hourly_sma_20 -2.76%) 488.04(daily_ema_10 -3.68%) 485.97(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Sep/22 | 10 | 485.97 | 488.04 | 491.28(0.25) | 500.48(0.26) | 503.41(0.1) | 504.54 | 2.3 | | 7 | 127(2.5) | 50 | [18] | [24] | [9] | 79 | 14 | UT | 0.1 | OpenLong | | (19) | 7 | 31 | -5 | 1 | 1.3,96 | 73 | | 3 | Sep/22 | 9 | 485.97 | 488.04 | 490.07(0.2) | 499.18(0.3) | 502.93(0.05) | 502.14 | 2 | | 7 | 125(3.6) | 50 | [15] | [21] | [-8] | 76 | 36 | CR | -0.1 | OpenShort? | | (15) | 4 | -16 | -7 | -19 | 1.2,96 | 73 | | 4 | Sep/21 | 14 | 484.94 | 485.35 | 489.1(0.17) | 497.71(0.37) | 502.67(0.2) | 503.41 | 2.9 | | 4 | 121(-18.8) | 50 | [12] | [33] | [-5] | 87 | 153 | CR | 0.1 | OpenShort | | (14) | 15 | -13 | -5 | 2 | 1.5,99 | 71 | | 5 | Sep/21 | 13 | 484.94 | 485.35 | 488.26(0.18) | 495.86(0.44) | 501.68(0.45) | 504.42 | 3 | | 4 | 140(12.4) | 50 | [13] | [54] | [9] | 95 | 253 | UT | 0.3 | OpenLong | | (12) | 33 | 22 | -4 | 20 | 1.8,100 | 71 | | | | |
| 6 | Sep/21 | 12 | 484.94 | 485.35 | 487.39(0.17) | 493.71(0.46) | 499.43(0.38) | 502.72 | 2.7 | | 4 | 128(12.1) | 50 | [12] | [49] | [4] | 98 | 225 | UT | 0.4 | OpenLong | | (11) | 28 | 8 | -5 | 20 | 1.9,100 | 71 | | 7 | Sep/21 | 11 | 484.94 | 485.35 | 486.57(0.17) | 491.47(0.44) | 497.54(0.42) | 502.07 | 2.6 | | 4 | 116(13.5) | 50 | [12] | [51] | [11] | 103 | 246 | UT | 0.6 | HoldLong | | (11) | 30 | 17 | 2 | 20 | 2.1,100 | 71 | | 8 | Sep/21 | 10 | 484.94 | 485.35 | 485.76(0.18) | 489.3(0.46) | 495.47(0.62) | 500.74 | 2.4 | | 4 | 102(17.9) | 50 | [13] | [67] | [16] | 108 | 282 | UT | 0.8 | HoldLong | | (10) | 45 | 29 | 1 | 20 | 2.3,100 | 71 | | 9 | Sep/21 | 9 | 484.94 | 485.35 | 484.91(0.12) | 487.08(0.38) | 492.44(0.49) | 498.45 | 2.1 | | 4 | 84(11.6) | 50 | [9] | [53] | [29] | 113 | 283 | UT | 1.1 | HoldLong? | | (9) | 36 | 66 | 6 | 20 | 2.5,100 | 71 | | 10 | Sep/20 | 15 | 484.24 | 483.52 | 484.32(0.08) | 485.23(0.33) | 490.04(0.43) | 493.3 | 1.7 | | 1 | 73(-5) | 50 | [6] | [46] | [7] | 98 | 221 | UT | 0.7 | HoldLong? | | (6) | 31 | 1 | 14 | 20 | 1.9,100 | 48 | | | | |
| 11 | Sep/20 | 14 | 484.24 | 483.52 | 483.93(0.06) | 483.64(0.33) | 487.95(0.53) | 493.22 | 1.7 | | 1 | 78(8.6) | 50 | [4] | [53] | [18] | 105 | 273 | UT | 1.3 | HoldLong | | (5) | 39 | 22 | 29 | 20 | 2.2,100 | 48 | | 12 | Sep/20 | 13 | 484.24 | 483.52 | 483.63(0.05) | 482.05(0.24) | 485.36(0.48) | 491.49 | 1.3 | | 1 | 69(6.8) | 45 | [4] | [46] | [32] | 96 | 242 | UT | 1.6 | OpenLong | | (3) | 35 | 55 | 37 | 20 | 2.1,93 | 48 | | 13 | Sep/20 | 12 | 484.24 | 483.52 | 483.39(0.01) | 480.91(0.09) | 483.05(0.28) | 487.26 | 0.6 | | 1 | 62(0.9) | 30 | [1] | [25] | [22] | 57 | 149 | UT | 1.2 | OpenLong | | (0) | 20 | 31 | 34 | 20 | 1.1,79 | 48 | | 14 | Sep/20 | 11 | 484.24 | 483.52 | 483.33(-0.02) | 480.48(-0.03) | 481.68(0.27) | 484.91 | 0.1 | | 1 | 61(-1.7) | 30 | [-2] | [20] | [18] | 19 | 130 | UR | 1 | SmallShort | | (-1) | 20 | 24 | 25 | 20 | 0.5,56 | 48 | | 15 | Sep/20 | 10 | 484.24 | 483.52 | 483.44(-0.02) | 480.64(-0.08) | 480.38(0.23) | 483.1 | -0.2 | | 1 | 63(-0.7) | 40 | [-2] | [15] | [20] | -14 | 79 | UR | 0.8 | SmallShort | | (-3) | 17 | 38 | 17 | 20 | -0.1,39 | 48 | | | | |
| 16 | Sep/20 | 9 | 484.24 | 483.52 | 483.56(-0.06) | 481.03(-0.13) | 479.28(0.11) | 480.23 | -0.7 | | 1 | 64(1.1) | 15 | [-4] | [4] | [4] | -46 | 30 | UR | 0.3 | SmallShort? | | (-4) | 8 | 1 | 15 | 15 | -1,29 | 48 | | 17 | Sep/19 | 15 | 484.17 | 481.96 | 483.87(-0.06) | 481.68(-0.11) | 479.28(0) | 480.14 | -0.7 | | -4 | 63(1.2) | -20 | [-4] | [-6] | [3] | -55 | -11 | DP | 0.4 | OpenShort? | | (-4) | 0 | -1 | 18 | 2 | -1.1,23 | 38 | | 18 | Sep/19 | 14 | 484.17 | 481.96 | 484.18(-0.04) | 482.22(-0.1) | 478.74(-0.1) | 480.2 | -0.7 | | -4 | 61(2.1) | -5 | [-3] | [-12] | [11] | -65 | -63 | RG | 0.4 | Wait | | (-5) | -7 | 24 | 21 | -7 | -1.2,15 | 38 | | 19 | Sep/19 | 13 | 484.17 | 481.96 | 484.35(-0.06) | 482.72(-0.14) | 479.24(-0.35) | 478.44 | -1.1 | | -4 | 59(5.9) | -45 | [-4] | [-32] | [1] | -90 | -151 | DP | -0.2 | OpenShort | | (-4) | -26 | 10 | 1 | -20 | -1.8,5 | 38 | | 20 | Sep/19 | 12 | 484.17 | 481.96 | 484.65(-0.06) | 483.4(-0.17) | 480.9(-0.39) | 477.67 | -1.2 | | -4 | 53(8.1) | -50 | [-4] | [-36] | [-7] | -109 | -182 | DT | -1.1 | HoldShort | | (-5) | -29 | 5 | -27 | -20 | -2.4,1 | 38 | | | | |
| 21 | Sep/19 | 11 | 484.17 | 481.96 | 484.94(-0.06) | 484.2(-0.21) | 482.76(-0.39) | 477.28 | -1.3 | | -4 | 45(13) | -50 | [-4] | [-38] | [-27] | -128 | -202 | DT | -2.2 | HoldShort | | (-5) | -29 | -39 | -58 | -20 | -3.1,0 | 38 | | 22 | Sep/19 | 10 | 484.17 | 481.96 | 484.94(-0) | 485.24(-0.14) | 484.67(-0.22) | 480.25 | -0.7 | | -4 | 32(0.2) | -45 | [-0] | [-22] | [-23] | -94 | -163 | DR | -2.5 | HoldShort | | (-1) | -16 | -33 | -49 | -20 | -2.8,26 | 38 | | 23 | Sep/19 | 9 | 484.17 | 481.96 | 485.24(0.03) | 485.9(-0.06) | 485.74(-0.09) | 482.77 | -0.3 | | -4 | 32(-5) | -45 | [2] | [-9] | [-23] | -27 | -111 | DR | -1.7 | OpenShort? | | (1) | -7 | -50 | -22 | -20 | -1.4,58 | 38 | | 24 | Sep/18 | 15 | 484.97 | 482 | 485.09(0.05) | 486.19(-0.01) | 486.2(0.06) | 486.56 | 0.3 | | -4 | 37(1.8) | -10 | [4] | [6] | [-1] | 47 | -9 | CR | 0.2 | HoldShort? | | (5) | 4 | -6 | 5 | 8 | 0.7,79 | 43 | | 25 | Sep/18 | 14 | 484.97 | 482 | 484.83(0.07) | 486.25(0.03) | 485.91(0.06) | 487.07 | 0.3 | | -4 | 35(-2.1) | 10 | [5] | [7] | [5] | 54 | -13 | RG | 0.5 | Wait | | (4) | 4 | 9 | 8 | 4 | 1,79 | 43 | | | | |
| 26 | Sep/18 | 13 | 484.97 | 482 | 484.5(0.05) | 486.09(0.01) | 485.63(-0.02) | 486.4 | 0.2 | | -4 | 37(-0.2) | -10 | [4] | [0] | [3] | 40 | -23 | RG | 0.3 | Wait | | (4) | -2 | 9 | -2 | 4 | 0.8,70 | 43 | | 27 | Sep/18 | 12 | 484.97 | 482 | 484.27(0.05) | 486.02(-0.02) | 485.74(-0.06) | 485.7 | 0.1 | | -4 | 38(-1.9) | -15 | [4] | [-4] | [-0] | 31 | -44 | RG | -0 | Wait | | (3) | -4 | 6 | -10 | -3 | 0.6,66 | 43 | | 28 | Sep/18 | 11 | 484.97 | 482 | 484.02(0.03) | 486.13(0.03) | 486.03(-0.03) | 485.26 | 0 | | -4 | 39(-0.4) | -25 | [2] | [0] | [-3] | 31 | -14 | DR | -0.3 | OpenShort | | (3) | -2 | 3 | -17 | -17 | 0.5,68 | 43 | | 29 | Sep/18 | 10 | 484.97 | 482 | 483.86(0.02) | 485.98(0.01) | 486.17(-0.1) | 485.07 | 0 | | -4 | 40(-0.3) | -40 | [2] | [-6] | [-6] | 45 | -22 | DR | -0.5 | OpenShort | | (2) | -7 | -9 | -13 | -16 | 0.5,82 | 43 | | 30 | Sep/18 | 9 | 484.97 | 482 | 483.75(0.04) | 485.94(0.05) | 486.65(0.02) | 485.74 | 0.1 | | -4 | 40(0.7) | -25 | [3] | [5] | [-8] | 62 | 1 | CR | -0.4 | HoldShort? | | (3) | 2 | -20 | -3 | -11 | 0.8,92 | 43 | | | | |
| 31 | Sep/15 | 15 | 485.51 | 481.02 | 483.56(0.06) | 485.68(0.1) | 486.54(0.06) | 487.29 | 0.3 | | -4 | 39(6) | -10 | [4] | [10] | [2] | 83 | 28 | RG | 0.3 | Wait? | | (3) | 4 | 6 | -3 | 3 | 1.6,93 | 46 | | 32 | Sep/15 | 14 | 485.51 | 481.02 | 483.28(0.07) | 485.19(0.13) | 486.27(0.01) | 486.87 | 0.2 | | -4 | 33(0.6) | -5 | [5] | [7] | [4] | 83 | -5 | RG | 0.3 | Wait | | (3) | 1 | 13 | 0 | -4 | 1.6,93 | 46 | | 33 | Sep/15 | 13 | 485.51 | 481.02 | 482.95(0.05) | 484.58(0.12) | 486.23(0.08) | 485.92 | 0.1 | | -4 | 33(0.8) | -15 | [4] | [12] | [-7] | 72 | 25 | CR | -0.1 | HoldShort | | (4) | 6 | -15 | -8 | -5 | 1.3,89 | 46 | | 34 | Sep/15 | 12 | 485.51 | 481.02 | 482.72(0.05) | 484.02(0.13) | 485.83(0.13) | 487.11 | 0.2 | | -4 | 32(4.2) | -5 | [4] | [16] | [7] | 93 | 70 | RG | 0.6 | Wait | | (5) | 9 | 21 | -9 | 19 | 2,93 | 46 | | 35 | Sep/15 | 11 | 485.51 | 481.02 | 482.48(0.03) | 483.41(0.1) | 485.22(0.07) | 485.52 | 0 | | -4 | 28(1.5) | -20 | [2] | [10] | [-2] | 83 | 44 | CR | 0.2 | OpenShort | | (2) | 5 | -8 | 1 | 8 | 1.6,93 | 46 | | | | |
| 36 | Sep/15 | 10 | 485.51 | 481.02 | 482.34(0.05) | 482.94(0.1) | 484.87(0.17) | 486.1 | 0.1 | | -4 | 26(4.2) | -10 | [4] | [18] | [1] | 96 | 71 | RG | 0.7 | Wait | | (3) | 12 | -5 | 3 | 20 | 2.1,93 | 46 | | 37 | Sep/15 | 9 | 485.51 | 481.02 | 482.08(0.09) | 482.48(0.12) | 484.05(0.23) | 486.47 | 0.1 | | -4 | 22(-0.7) | 35 | [7] | [23] | [18] | 120 | 52 | UT | 1.6 | CloseLong? | | (4) | 17 | 36 | 23 | 20 | 3,95 | 46 | | 38 | Sep/14 | 15 | 485.83 | 479.98 | 481.63(0.1) | 481.92(0.04) | 482.93(0.16) | 483.75 | -0.3 | | -8 | 23(-8.5) | 5 | [7] | [14] | [2] | 80 | -27 | RG | 0.5 | Wait? | | (5) | 12 | -8 | 17 | 19 | 1.4,95 | 45 | | 39 | Sep/14 | 14 | 485.83 | 479.98 | 481.13(0.05) | 481.72(0.04) | 482.17(0.12) | 484.32 | -0.2 | | -8 | 31(1) | -10 | [3] | [9] | [11] | 87 | 50 | RG | 1 | SmallShort | | (7) | 8 | 11 | 28 | 20 | 1.5,99 | 45 | | 40 | Sep/14 | 13 | 485.83 | 479.98 | 480.88(0.04) | 481.55(0.03) | 481.61(0.14) | 483.48 | -0.3 | | -8 | 30(1.5) | -15 | [3] | [10] | [9] | 52 | 45 | RG | 0.9 | SmallShort | | (3) | 9 | 12 | 19 | 20 | 1.2,72 | 45 | | | | |
| 41 | Sep/14 | 12 | 485.83 | 479.98 | 480.7(0.02) | 481.4(0.01) | 480.94(0.01) | 482.55 | -0.5 | | -8 | 29(0.3) | -30 | [1] | [0] | [9] | 30 | 21 | RG | 0.8 | SmallShort | | (1) | 1 | 27 | -3 | 12 | 0.9,57 | 45 | | 42 | Sep/14 | 11 | 485.83 | 479.98 | 480.61(-0.02) | 481.4(0) | 480.87(-0.02) | 480.54 | -0.8 | | -8 | 29(-0.2) | -50 | [-1] | [-3] | [-1] | 2 | 16 | DT | -0.2 | OpenShort | | (0) | -1 | 5 | -8 | -13 | -0,52 | 45 | | 43 | Sep/14 | 10 | 485.83 | 479.98 | 480.7(-0.01) | 481.34(-0.01) | 480.95(-0.06) | 480.14 | -0.8 | | -8 | 29(-0.2) | -50 | [-1] | [-5] | [-9] | -4 | -16 | DT | -0.4 | OpenShort | | (-1) | -4 | -15 | -18 | -12 | -0.3,54 | 45 | | 44 | Sep/14 | 9 | 485.83 | 479.98 | 480.77(-0.02) | 481.39(-0.03) | 481.24(-0.05) | 481.31 | -0.6 | | -8 | 29(-0.8) | -45 | [-1] | [-5] | [4] | 40 | 18 | DP | 0 | OpenShort? | | (-1) | -3 | 10 | 1 | 4 | 0.3,82 | 45 | | 45 | Sep/13 | 15 | 486.75 | 480.62 | 480.86(-0.02) | 481.54(-0.05) | 481.5(-0.08) | 480.53 | -0.8 | | -9 | 30(3) | -50 | [-1] | [-9] | [-8] | 27 | -10 | DT | -0.5 | OpenShort? | | (-2) | -5 | -19 | -10 | -5 | -0.2,82 | 40 | | | | |
| 46 | Sep/13 | 14 | 486.75 | 480.62 | 480.97(0.02) | 481.76(0.02) | 481.88(0.01) | 481.99 | -0.6 | | -9 | 27(0.2) | -30 | [1] | [-0] | [6] | 51 | 1 | RG | 0.1 | Wait | | (-1) | 1 | 18 | -3 | 0 | 0.5,88 | 40 | | 47 | Sep/13 | 13 | 486.75 | 480.62 | 480.89(0.01) | 481.67(0.07) | 481.81(0.01) | 480.59 | -0.8 | | -9 | 27(-0.2) | -50 | [1] | [1] | [-9] | 37 | -18 | CR | -0.6 | HoldShort | | (0) | 1 | -18 | -5 | -20 | -0.1,89 | 40 | | 48 | Sep/13 | 12 | 486.75 | 480.62 | 480.89(0) | 481.35(0.17) | 481.75(0.05) | 481.97 | -0.6 | | -9 | 27(0.1) | -40 | [0] | [7] | [-1] | 57 | 32 | CR | 0.1 | HoldShort | | (1) | 3 | -6 | 19 | -20 | 0.5,94 | 40 | | 49 | Sep/13 | 11 | 486.75 | 480.62 | 480.89(0) | 480.53(0.06) | 481.53(-0.01) | 482.41 | -0.5 | | -9 | 27(0.1) | -50 | [0] | [-0] | [5] | 60 | 27 | UR | 0.4 | SmallShort | | (0) | -1 | 1 | 20 | 12 | 0.7,92 | 40 | | 50 | Sep/13 | 10 | 486.75 | 480.62 | 480.84(0.01) | 480.22(0.05) | 481.53(-0) | 482.33 | -0.6 | | -9 | 27(0.2) | -45 | [1] | [0] | [7] | 52 | 21 | RG | 0.4 | Wait | | (0) | -0 | 7 | 17 | 20 | 0.7,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|