|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $398.8400 One month high (close): $437.5300
ULTA Daily Change: -1.33% Daily StdDev 1.37% ULTA EMA_5_Trend: -0.71% 10Minute StdDev: $4.8215
Latest Price : $398.84(-1.33%) | Tue. Sep 26, 2023($4) Mon. Sep 25, 2023($2.3) Fri. Sep 22, 2023($3.5) Thu. Sep 21, 2023($3.1) Wed. Sep 20, 2023($2.1) Tue. Sep 19, 2023($1.5) Mon. Sep 18, 2023($2.2) Fri. Sep 15, 2023($1.2)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 412.49 | 410.76 | 409.33(-0.07) | 406.78(-0.25) | 405.22(-0.1) | 403.9 | -1.6 | | -7 | 63(4.4) | -50 | [-5] | [-20] | [-0] | -90 | -81 | DT | -0.4 | OpenShort | | (-4) | -7 | -0 | -2 | 3 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 406.78(hourly_sma_10 0.71%) 409.33(hourly_sma_20 1.34%) 410.76(daily_ema_10 1.7%) 412.49(daily_ema_20 2.13%)
|
| | | 2 | Sep/22 | 10 | 412.49 | 410.76 | 409.61(-0.07) | 407.79(-0.26) | 405.62(-0.18) | 403.91 | -1.6 | | -7 | 58(6.5) | -50 | [-5] | [-26] | [-11] | -98 | -113 | DT | -0.6 | OpenShort | | (-5) | -13 | -27 | -5 | -16 | -1.9,0 | 36 | | 3 | Sep/22 | 9 | 412.49 | 410.76 | 409.9(-0.03) | 408.84(-0.18) | 406.37(-0.06) | 405.55 | -1.3 | | -7 | 52(2.3) | -45 | [-2] | [-14] | [-4] | -87 | -94 | DT | -0.3 | OpenShort? | | (-3) | -4 | -10 | 2 | -13 | -1.6,3 | 36 | | 4 | Sep/21 | 14 | 413.73 | 412.36 | 410.03(-0.02) | 409.59(-0.19) | 406.62(-0.14) | 406.1 | -1.6 | | -8 | 50(-3.3) | -50 | [-2] | [-20] | [-5] | -85 | -116 | DT | -0.2 | HoldShort | | (-2) | -10 | -9 | 1 | -20 | -1.5,3 | 41 | | 5 | Sep/21 | 13 | 413.73 | 412.36 | 410.13(-0.01) | 410.35(-0.12) | 407.18(-0.28) | 406.61 | -1.5 | | -8 | 53(1.2) | -45 | [-1] | [-27] | [-1] | -82 | -155 | DT | -0.2 | OpenShort | | (-1) | -20 | 10 | -6 | -20 | -1.4,3 | 41 | | | | |
| 6 | Sep/21 | 12 | 413.73 | 412.36 | 410.18(-0.05) | 410.84(-0.15) | 408.34(-0.4) | 405.99 | -1.6 | | -8 | 52(4.4) | -50 | [-4] | [-38] | [-14] | -93 | -154 | DT | -1 | OpenShort | | (-1) | -29 | -17 | -26 | -20 | -1.7,0 | 41 | | 7 | Sep/21 | 11 | 413.73 | 412.36 | 410.38(-0.04) | 411.46(-0.09) | 410(-0.31) | 407 | -1.4 | | -8 | 47(2.5) | -50 | [-3] | [-29] | [-15] | -88 | -120 | DT | -1.3 | OpenShort | | (-3) | -23 | -6 | -51 | -20 | -1.5,0 | 41 | | 8 | Sep/21 | 10 | 413.73 | 412.36 | 410.55(-0.05) | 411.85(-0.09) | 411.28(-0.34) | 407.38 | -1.3 | | -8 | 45(3.4) | -50 | [-4] | [-31] | [-21] | -63 | -118 | DT | -1.8 | OpenShort | | (-3) | -25 | -22 | -53 | -20 | -1.5,25 | 41 | | 9 | Sep/21 | 9 | 413.73 | 412.36 | 410.76(-0.03) | 412.23(-0.01) | 412.67(-0.22) | 408.74 | -1.1 | | -8 | 41(0.3) | -50 | [-2] | [-19] | [-32] | -16 | -76 | DT | -2 | OpenShort? | | (-2) | -16 | -64 | -35 | -20 | -1,59 | 41 | | 10 | Sep/20 | 15 | 415.33 | 413.71 | 410.89(0.03) | 412.26(0.09) | 413.56(0.05) | 412.61 | -0.4 | | -4 | 41(11.8) | -35 | [2] | [7] | [-11] | 64 | 21 | CR | -0.5 | HoldShort? | | (1) | 4 | -25 | -8 | -11 | 0.9,91 | 38 | | | | |
| 11 | Sep/20 | 14 | 415.33 | 413.71 | 410.75(0.01) | 411.89(0.11) | 413.37(0.11) | 414.13 | -0.2 | | -4 | 29(1.3) | -30 | [1] | [12] | [4] | 95 | 99 | RG | 0.4 | Wait | | (3) | 8 | 7 | 2 | 15 | 1.8,100 | 38 | | 12 | Sep/20 | 13 | 415.33 | 413.71 | 410.75(0) | 411.43(0.11) | 412.91(0.12) | 413.67 | -0.3 | | -4 | 28(0.2) | -15 | [0] | [13] | [4] | 90 | 102 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 14 | 14 | 1.6,100 | 38 | | 13 | Sep/20 | 12 | 415.33 | 413.71 | 410.69(0.01) | 410.97(0.12) | 412.43(0.16) | 413.67 | -0.3 | | -4 | 28(0.7) | -10 | [1] | [16] | [5] | 88 | 102 | RG | 0.7 | Wait | | (0) | 12 | 3 | 17 | 20 | 1.6,98 | 38 | | 14 | Sep/20 | 11 | 415.33 | 413.71 | 410.66(0.01) | 410.46(0.14) | 411.76(0.19) | 413.51 | -0.3 | | -4 | 27(0.8) | 15 | [1] | [19] | [16] | 88 | 111 | UT | 1 | HoldLong | | (0) | 14 | 29 | 26 | 20 | 1.6,98 | 38 | | 15 | Sep/20 | 10 | 415.33 | 413.71 | 410.62(-0.02) | 409.9(0.08) | 410.96(0.09) | 411.73 | -0.5 | | -4 | 26(-1.2) | -20 | [-2] | [9] | [3] | 49 | 77 | UR | 0.4 | SmallShort | | (-1) | 7 | -5 | 24 | 10 | 0.6,84 | 38 | | | | |
| 16 | Sep/20 | 9 | 415.33 | 413.71 | 410.71(0.01) | 409.59(0.08) | 410.57(0.17) | 412.04 | -0.5 | | -4 | 27(0.3) | 5 | [1] | [15] | [12] | 38 | 65 | RG | 0.8 | SmallShort? | | (-0) | 12 | 15 | 27 | 20 | 0.7,70 | 38 | | 17 | Sep/19 | 15 | 416.22 | 413.49 | 410.68(-0.07) | 409.27(0.01) | 409.89(0.09) | 411.12 | -0.7 | | -9 | 27(-3.4) | -50 | [-5] | [4] | [9] | 10 | 110 | UR | 0.7 | SmallShort? | | (-1) | 7 | 10 | 20 | 20 | 0.2,55 | 48 | | 18 | Sep/19 | 14 | 416.22 | 413.49 | 410.97(-0.05) | 409.24(-0.01) | 409.51(0.09) | 410.54 | -0.8 | | -9 | 31(-2.3) | -40 | [-4] | [4] | [10] | -22 | 68 | UR | 0.5 | SmallShort | | (-5) | 7 | 19 | 8 | 20 | -0.2,33 | 48 | | 19 | Sep/19 | 13 | 416.22 | 413.49 | 411.19(-0.06) | 409.28(-0.06) | 409.13(0.07) | 409.38 | -0.9 | | -9 | 33(-0.6) | -50 | [-4] | [0] | [5] | -42 | 44 | UR | 0.1 | SmallShort | | (-5) | 5 | 7 | 9 | 12 | -0.8,28 | 48 | | 20 | Sep/19 | 12 | 416.22 | 413.49 | 411.43(-0.06) | 409.51(-0.02) | 408.84(0.06) | 408.96 | -1 | | -9 | 33(0.3) | -50 | [-4] | [1] | [-3] | -49 | 21 | RG | 0 | Wait | | (-5) | 4 | -13 | 11 | -5 | -1,26 | 48 | | | | |
| 21 | Sep/19 | 11 | 416.22 | 413.49 | 411.68(-0.06) | 409.61(-0.09) | 408.84(-0) | 409.74 | -0.9 | | -9 | 33(-0.6) | -45 | [-4] | [-6] | [9] | -47 | 15 | DP | 0.5 | OpenShort | | (-3) | -0 | 13 | 17 | 20 | -0.8,23 | 48 | | 22 | Sep/19 | 10 | 416.22 | 413.49 | 411.91(-0.07) | 409.96(-0.12) | 408.63(-0.1) | 408.98 | -1 | | -9 | 34(0.9) | -50 | [-5] | [-14] | [4] | -69 | -21 | DP | 0.1 | OpenShort | | (-5) | -7 | 4 | 13 | 7 | -1.2,11 | 48 | | 23 | Sep/19 | 9 | 416.22 | 413.49 | 412.21(-0.05) | 410.45(-0.1) | 409.04(-0.1) | 408.73 | -1 | | -9 | 33(1.4) | -50 | [-4] | [-13] | [5] | -82 | -54 | DP | -0.1 | OpenShort? | | (-5) | -7 | 15 | 1 | -6 | -1.5,6 | 48 | | 24 | Sep/18 | 15 | 417.87 | 413.85 | 412.42(-0.07) | 410.86(-0.12) | 409.43(-0.19) | 407.85 | -1 | | -12 | 31(11) | -50 | [-5] | [-22] | [-3] | -99 | -86 | DT | -0.7 | OpenShort? | | (-5) | -14 | 1 | -8 | -20 | -2,1 | 50 | | 25 | Sep/18 | 14 | 417.87 | 413.85 | 412.69(-0.08) | 411.35(-0.11) | 410.19(-0.1) | 407.75 | -1 | | -12 | 20(3.3) | -50 | [-6] | [-15] | [-17] | -109 | -61 | DT | -1.2 | HoldShort | | (-5) | -7 | -37 | -11 | -20 | -2.5,4 | 50 | | | | |
| 26 | Sep/18 | 13 | 417.87 | 413.85 | 413.01(-0.04) | 411.82(-0.07) | 410.62(-0.17) | 409.97 | -0.8 | | -12 | 17(1.5) | -50 | [-3] | [-18] | [-5] | -86 | -73 | DT | -0.4 | OpenShort | | (-3) | -12 | -10 | -5 | -17 | -1.8,9 | 50 | | 27 | Sep/18 | 12 | 417.87 | 413.85 | 413.17(-0.04) | 412.09(-0.15) | 411.3(-0.13) | 410.55 | -0.7 | | -12 | 16(1.1) | -50 | [-3] | [-18] | [-0] | -75 | -53 | DT | -0.5 | OpenShort | | (-2) | -10 | -7 | 12 | 5 | -1.7,18 | 50 | | 28 | Sep/18 | 11 | 417.87 | 413.85 | 413.34(-0.04) | 412.7(-0.09) | 411.85(-0.1) | 411.02 | -0.7 | | -12 | 15(0.8) | -50 | [-3] | [-14] | [-6] | -76 | -44 | DT | -0.6 | HoldShort | | (-3) | -7 | -10 | -10 | -8 | -1.6,14 | 50 | | 29 | Sep/18 | 10 | 417.87 | 413.85 | 413.52(-0.04) | 413.08(-0.06) | 412.28(-0.05) | 411.64 | -0.6 | | -12 | 14(0.4) | -45 | [-3] | [-9] | [8] | -70 | -21 | DP | -0.5 | OpenShort | | (-3) | -4 | 29 | -6 | -12 | -1.4,15 | 50 | | 30 | Sep/18 | 9 | 417.87 | 413.85 | 413.67(-0.08) | 413.34(-0.1) | 412.48(-0.13) | 409.89 | -0.8 | | -12 | 13(2.1) | -50 | [-6] | [-17] | [-24] | -110 | -40 | DT | -2 | HoldShort? | | (-4) | -10 | -56 | -16 | -20 | -2.9,13 | 50 | | | | |
| 31 | Sep/15 | 15 | 419.98 | 414.7 | 414(-0.05) | 413.74(-0.03) | 413.03(0.04) | 413.33 | -0.6 | | -12 | 11(0.1) | -50 | [-4] | [-0] | [1] | -46 | 43 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 12 | -2 | -0.6,19 | 57 | | 32 | Sep/15 | 14 | 419.98 | 414.7 | 414.21(-0.01) | 413.86(-0.02) | 412.88(-0.15) | 413.42 | -0.5 | | -12 | 11(0) | -50 | [-1] | [-13] | [1] | -51 | -51 | DP | 0.4 | OpenShort | | (-3) | -11 | 3 | 2 | -1 | -0.6,14 | 57 | | 33 | Sep/15 | 13 | 419.98 | 414.7 | 414.27(-0.04) | 413.86(0) | 413.52(-0.08) | 413.22 | -0.6 | | -12 | 11(-0.5) | -50 | [-3] | [-8] | [1] | -63 | -9 | DP | -0.2 | OpenShort | | (-1) | -6 | 10 | -5 | -13 | -0.8,7 | 57 | | 34 | Sep/15 | 12 | 419.98 | 414.7 | 414.43(-0.07) | 413.95(-0.01) | 413.86(-0.07) | 412.65 | -0.6 | | -12 | 12(-1.6) | -50 | [-5] | [-8] | [-7] | -82 | 16 | DT | -0.9 | HoldShort | | (-3) | -5 | 2 | -37 | -17 | -1.3,1 | 57 | | 35 | Sep/15 | 11 | 419.98 | 414.7 | 414.72(-0.06) | 414.01(-0.05) | 414.17(-0.07) | 412.53 | -0.6 | | -12 | 13(0.2) | -50 | [-4] | [-9] | [-4] | -58 | -4 | DT | -1 | OpenShort | | (-5) | -5 | -1 | -10 | -17 | -1.4,27 | 57 | | | | |
| 36 | Sep/15 | 10 | 419.98 | 414.7 | 414.97(-0.05) | 414.2(-0.04) | 414.48(-0.14) | 412.61 | -0.6 | | -12 | 13(-0.1) | -50 | [-4] | [-14] | [-24] | -48 | -44 | DT | -1.2 | OpenShort | | (-4) | -10 | -67 | 0 | -20 | -1.5,40 | 57 | | 37 | Sep/15 | 9 | 419.98 | 414.7 | 415.19(0.02) | 414.36(0.09) | 415.05(0.16) | 416.71 | -0.3 | | -12 | 13(0.8) | -5 | [2] | [14] | [16] | 29 | 62 | RG | 1.1 | SmallShort? | | (1) | 12 | 29 | 27 | 20 | 1,54 | 57 | | 38 | Sep/14 | 15 | 421.67 | 414.9 | 415.1(-0.05) | 413.99(0.01) | 414.4(0.09) | 414.95 | -0.5 | | -15 | 12(-0.2) | -50 | [-4] | [4] | [6] | -28 | 79 | UR | 0.4 | SmallShort? | | (-1) | 7 | 12 | 7 | 13 | -0.1,25 | 45 | | 39 | Sep/14 | 14 | 421.67 | 414.9 | 415.29(-0.05) | 413.94(-0.02) | 414.03(0.04) | 414.19 | -0.6 | | -15 | 13(-0.7) | -50 | [-4] | [-1] | [3] | -48 | 33 | DP | 0.1 | OpenShort | | (-4) | 3 | 6 | 4 | 7 | -0.7,20 | 45 | | 40 | Sep/14 | 13 | 421.67 | 414.9 | 415.5(-0.03) | 414.01(-0.05) | 414.03(0) | 413.82 | -0.6 | | -15 | 13(0.2) | -50 | [-2] | [-4] | [-2] | -51 | -8 | DT | -0 | OpenShort | | (-4) | 0 | -12 | 10 | 10 | -0.9,22 | 45 | | | | |
| 41 | Sep/14 | 12 | 421.67 | 414.9 | 415.62(-0.02) | 414.23(-0.08) | 413.87(0.05) | 414.55 | -0.5 | | -15 | 13(0.1) | -50 | [-1] | [-2] | [4] | -48 | 4 | DP | 0.4 | OpenShort | | (-1) | 4 | 1 | 12 | 19 | -0.6,17 | 45 | | 42 | Sep/14 | 11 | 421.67 | 414.9 | 415.62(0) | 414.23(0) | 413.66(0.03) | 414.49 | -0.5 | | -15 | 13(-0.1) | -35 | [0] | [0] | [8] | -60 | -21 | UR | 0.5 | SmallShort | | (-1) | 2 | 21 | 4 | -0 | -0.7,8 | 45 | | 43 | Sep/14 | 10 | 421.67 | 414.9 | 415.69(-0.03) | 414.54(-0.11) | 413.52(-0.12) | 413.2 | -0.6 | | -15 | 13(1.1) | -50 | [-2] | [-15] | [0] | -80 | -60 | DT | -0.2 | OpenShort | | (-1) | -9 | -1 | 5 | -7 | -1.4,5 | 45 | | 44 | Sep/14 | 9 | 421.67 | 414.9 | 415.81(-0.02) | 415(-0.1) | 414.03(-0.02) | 413.25 | -0.6 | | -15 | 12(0.3) | -50 | [-1] | [-7] | [-5] | -85 | -44 | DT | -0.5 | HoldShort? | | (-1) | -1 | -14 | -1 | -2 | -1.6,5 | 45 | | 45 | Sep/13 | 15 | 423.62 | 415.55 | 415.89(-0.02) | 415.42(-0.07) | 414.13(-0.11) | 414.12 | -0.6 | | -15 | 12(1.8) | -50 | [-1] | [-12] | [4] | -73 | -49 | DP | -0 | OpenShort? | | (-1) | -8 | 14 | -5 | -5 | -1.1,5 | 36 | | | | |
| 46 | Sep/13 | 14 | 423.62 | 415.55 | 415.99(-0.01) | 415.73(-0.07) | 414.58(-0.22) | 413.26 | -0.7 | | -15 | 10(0.5) | -50 | [-1] | [-20] | [-10] | -95 | -118 | DT | -0.9 | HoldShort | | (-2) | -16 | -14 | -22 | -20 | -1.8,0 | 36 | | 47 | Sep/13 | 13 | 423.62 | 415.55 | 416.04(0.01) | 416.04(-0.04) | 415.49(-0.01) | 414.1 | -0.6 | | -15 | 9(-0.3) | -50 | [1] | [-3] | [-8] | -82 | -63 | DR | -1 | HoldShort | | (0) | -1 | -7 | -27 | -20 | -1.4,3 | 36 | | 48 | Sep/13 | 12 | 423.62 | 415.55 | 416.04(0) | 416.21(-0.11) | 415.55(-0.11) | 414.5 | -0.6 | | -15 | 10(-0.2) | -50 | [0] | [-13] | [-5] | -57 | -69 | DR | -0.7 | OpenShort | | (1) | -8 | -3 | -19 | -8 | -1,18 | 36 | | 49 | Sep/13 | 11 | 423.62 | 415.55 | 415.98(-0.01) | 416.65(-0.08) | 415.99(-0.17) | 414.71 | -0.6 | | -15 | 10(0.1) | -50 | [-1] | [-17] | [-12] | -29 | -65 | DT | -0.8 | OpenShort | | (1) | -12 | -27 | -10 | -14 | -0.8,41 | 36 | | 50 | Sep/13 | 10 | 423.62 | 415.55 | 416.03(0.01) | 417(-0.01) | 416.71(-0.05) | 416.37 | -0.5 | | -15 | 10(-0.1) | -50 | [1] | [-5] | [-8] | -2 | -14 | DR | -0.2 | OpenShort | | (1) | -4 | -20 | -1 | -10 | 0.2,43 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|