U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $31.6100 One month high (close): $39.2900

U Daily Change: -0.38% Daily StdDev 3.85% U EMA_5_Trend: -2.81% 10Minute StdDev: $0.8565

Latest Price : $31.61(-0.38%)

Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($0.4)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	36	34.84	33.16(-0.24)	32.31(-0.52)	32.17(0.31)	32.33	-1.6	-10	41(0.2)	-50	[-6]	[-4]	[11]	-55	80	DP	0.2	OpenShort	(-7)	8	-3	10	20	-0.9,18	33
Daily Trend: % Up Forces: Down Forces: 32.31(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 33.16(hourly_sma_20 2.57%) 34.84(daily_ema_10 7.76%) 36(daily_ema_20 11.35%)

2	Sep/22	10	36	34.84	33.24(-0.21)	32.48(-0.52)	32.07(0.16)	32.37	-1.6	-10	41(0.9)	-50	[-6]	[-7]	[15]	-61	5	DP	0.3	OpenShort	(-6)	4	22	10	20	-0.9,12	33
3	Sep/22	9	36	34.84	33.31(-0.21)	32.65(-0.58)	32.02(-0.12)	32.09	-1.7	-10	40(1.9)	-50	[-6]	[-15]	[5]	-75	-181	DP	0.1	OpenShort?	(-6)	-3	9	11	6	-1.3,8	33
4	Sep/21	14	36.14	35.47	33.38(-0.27)	32.84(-0.51)	32.06(-0.19)	31.97	-2	-8	38(-0.4)	-50	[-7]	[-17]	[-7]	-86	-187	DT	-0.1	HoldShort	(-6)	-5	-8	9	-20	-1.6,4	34
5	Sep/21	13	36.14	35.47	33.47(-0.27)	33.01(-0.48)	32.12(-0.99)	32.08	-2	-8	39(2.7)	-50	[-7]	[-37]	[-2]	-90	-396	DT	-0	OpenShort	(-7)	-26	16	7	-20	-1.7,3	34

6	Sep/21	12	36.14	35.47	33.56(-0.27)	33.17(-0.66)	32.44(-1.37)	31.87	-2.1	-8	36(5.5)	-50	[-7]	[-50]	[-17]	-108	-576	DT	-0.8	HoldShort	(-8)	-36	-17	-1	-20	-2.3,0	34
7	Sep/21	11	36.14	35.47	33.65(-0.21)	33.39(-0.6)	32.89(-1.14)	32.09	-1.9	-8	31(4.9)	-50	[-6]	[-42]	[-22]	-113	-536	DT	-1.3	HoldShort	(-6)	-30	-16	-35	-20	-2.5,0	34
8	Sep/21	10	36.14	35.47	33.72(-0.15)	33.59(-0.59)	33.27(-1.04)	32.3	-1.8	-8	26(4.9)	-50	[-4]	[-39]	[-20]	-110	-537	DT	-1.8	HoldShort	(-5)	-27	1	-50	-20	-2.7,8	34
9	Sep/21	9	36.14	35.47	33.77(-0.12)	33.79(-0.59)	33.62(-0.83)	32.28	-1.9	-8	21(5.5)	-50	[-3]	[-34]	[-57]	-106	-533	DT	-3.1	HoldShort?	(-4)	-22	-103	-39	-20	-3.5,32	34
10	Sep/20	15	36.32	36.12	33.81(0.06)	33.99(-0.09)	33.9(-0.03)	33.68	-1.4	-4	15(-2.9)	-35	[2]	[-5]	[-14]	-7	-113	DR	-0.7	OpenShort?	(3)	-1	-30	-4	-20	-0.4,53	36

11	Sep/20	14	36.32	36.12	33.79(-0.3)	34.02(0.06)	33.91(0.09)	34.09	-1.2	-4	18(-14.9)	-50	[-8]	[-2]	[5]	40	428	DP	0.5	OpenShort	(3)	2	5	17	3	0.9,67	36
12	Sep/20	13	36.32	36.12	33.89(-0.26)	34(0.09)	33.88(-0.09)	34.02	-1.2	-4	33(-7.5)	-50	[-7]	[-6]	[1]	12	289	DP	0.2	OpenShort	(-8)	-2	0	8	-6	0.2,57	36
13	Sep/20	12	36.32	36.12	33.98(-0.26)	33.97(0.18)	33.91(-0.15)	34.02	-1.2	-4	41(-5.3)	-50	[-7]	[-6]	[6]	6	243	DP	0.1	OpenShort	(-7)	-4	23	5	-20	0.1,53	36
14	Sep/20	11	36.32	36.12	34.07(-0.38)	33.91(-0.03)	33.96(-0.35)	33.71	-1.4	-4	46(-6.1)	-50	[-10]	[-15]	[-3]	-10	195	DT	-0.3	OpenShort	(-8)	-9	1	-4	-20	-0.4,50	36
15	Sep/20	10	36.32	36.12	34.2(-0.32)	33.92(-0.09)	34.08(-0.15)	33.7	-1.4	-4	52(-3.6)	-50	[-8]	[-10]	[-8]	-13	144	DT	-0.4	OpenShort	(-10)	-4	-20	2	-20	-0.5,50	36

16	Sep/20	9	36.32	36.12	34.31(-0.26)	33.95(0.15)	34.08(0)	33.97	-1.3	-4	56(-2.2)	-50	[-7]	[-3]	[-7]	-8	173	DT	-0.2	OpenShort?	(-7)	0	-15	6	-20	-0.3,50	36
17	Sep/19	15	36.39	36.72	34.4(-0.38)	33.9(0.15)	34.13(0.29)	34.17	-1.2	-1	58(-7.6)	-50	[-10]	[5]	[2]	1	404	UR	0	SmallShort?	(-6)	8	-10	13	20	-0.2,56	41
18	Sep/19	14	36.39	36.72	34.53(-0.23)	33.85(0.33)	34.03(0.5)	34.31	-1.2	-1	65(-2.3)	-20	[-6]	[13]	[4]	-19	306	UR	0.2	SmallShort	(-10)	13	4	10	15	-0.2,36	41
19	Sep/19	13	36.39	36.72	34.61(-0.26)	33.74(0.36)	33.86(0.33)	34.25	-1.2	-1	68(-2.2)	0	[-7]	[9]	[11]	-26	254	UR	0.3	SmallShort	(-7)	9	19	11	20	-0.3,32	41
20	Sep/19	12	36.39	36.72	34.7(-0.29)	33.62(0.21)	33.75(-0.03)	33.99	-1.3	-1	70(-1.1)	-25	[-7]	[-2]	[6]	-39	89	DP	0.2	OpenShort	(-8)	-1	5	7	20	-0.6,26	41

21	Sep/19	11	36.39	36.72	34.8(-0.32)	33.55(-0.65)	33.76(0.24)	33.92	-1.4	-1	71(-1)	-5	[-8]	[-7]	[23]	-48	144	RG	0.1	Wait	(-8)	6	18	4	20	-0.7,20	41
22	Sep/19	10	36.39	36.72	34.91(-0.51)	33.77(-0.71)	33.68(-0.06)	33.68	-1.5	-1	72(-2)	-25	[-13]	[-16]	[14]	-58	160	DP	0	OpenShort	(-9)	-2	13	1	20	-1,17	41
23	Sep/19	9	36.39	36.72	35.09(-0.43)	34.01(-0.64)	33.7(0.24)	33.5	-1.6	-1	74(0.2)	-40	[-11]	[-7]	[-1]	-60	57	DT	-0.2	OpenShort?	(-13)	6	-17	6	20	-1.2,20	41
24	Sep/18	15	36.44	37.2	35.24(-0.37)	34.23(-0.73)	33.62(0.39)	33.73	-1.5	1	74(0.3)	-30	[-10]	[-4]	[-2]	-59	52	DT	0.1	OpenShort?	(-10)	10	-19	8	20	-1.1,19	50
25	Sep/18	14	36.44	37.2	35.37(-0.39)	34.48(-0.55)	33.49(0.48)	33.99	-1.4	1	73(-0.4)	5	[-10]	[1]	[16]	-60	133	UR	0.4	SmallShort	(-9)	12	36	14	20	-1.1,18	50

26	Sep/18	13	36.44	37.2	35.51(-0.5)	34.67(-0.63)	33.33(-1.57)	33.51	-1.7	1	74(2.5)	-50	[-13]	[-53]	[-9]	-77	-447	DT	0.1	OpenShort	(-13)	-40	-7	11	-20	-1.5,11	50
27	Sep/18	12	36.44	37.2	35.69(-0.47)	34.89(-0.88)	33.86(-1.34)	33.61	-1.6	1	71(3.7)	-50	[-12]	[-51]	[5]	-83	-439	DP	-0.2	OpenShort	(-12)	-34	26	16	-20	-1.6,7	50
28	Sep/18	11	36.44	37.2	35.86(-0.5)	35.2(-0.76)	34.32(-1.46)	33.26	-1.8	1	68(8.2)	-50	[-13]	[-52]	[-17]	-103	-589	DT	-0.9	HoldShort	(-14)	-37	16	-19	-20	-2.2,2	50
29	Sep/18	10	36.44	37.2	36.04(-0.5)	35.47(-0.89)	34.83(-1.89)	33.05	-1.9	1	59(16.2)	-50	[-13]	[-65]	[-32]	-110	-798	DT	-1.7	HoldShort	(-14)	-48	-17	-17	-20	-2.8,10	50
30	Sep/18	9	36.44	37.2	36.22(-0.41)	35.79(-0.72)	35.5(-1.42)	33.28	-1.8	1	43(19.3)	-50	[-11]	[-50]	[-95]	-131	-750	DT	-2.9	HoldShort?	(-12)	-36	-198	-24	-20	-3.8,14	50

31	Sep/15	15	36.52	37.61	36.37(-0.19)	35.79(0)	36.01(0.25)	36.15	-0.2	6	24(-5)	20	[-5]	[5]	[7]	-47	197	UR	0.3	SmallShort?	(-1)	6	19	0	14	-0.5,16	60
32	Sep/15	14	36.52	37.61	36.44(-0.38)	36.05(-0.33)	35.92(-0.42)	35.88	-0.4	6	29(-11.1)	-25	[-10]	[-18]	[4]	-60	144	DP	-0.1	OpenShort	(-6)	-11	5	-2	20	-1.1,18	60
33	Sep/15	13	36.52	37.61	36.58(-0.38)	36.17(-0.22)	36.07(-0.11)	35.8	-0.4	6	40(-6.8)	-40	[-10]	[-9]	[-11]	-58	164	DT	-0.4	OpenShort	(-11)	-3	-30	4	-20	-1.1,20	60
34	Sep/15	12	36.52	37.61	36.72(-0.35)	36.25(-0.06)	36.11(0.08)	36.23	-0.2	6	47(-6.2)	0	[-9]	[-1]	[7]	-47	260	RG	0.2	Wait	(-9)	2	19	-1	11	-0.6,18	60
35	Sep/15	11	36.52	37.61	36.85(-0.32)	36.27(-0.25)	36.08(-0.06)	35.96	-0.3	6	53(-2.5)	15	[-8]	[-7]	[6]	-55	82	RG	-0.1	Wait	(-10)	-2	15	8	-11	-1,20	60

36	Sep/15	10	36.52	37.61	36.97(-0.38)	36.36(-0.41)	36.1(-0.36)	35.74	-0.5	6	56(0.6)	-45	[-10]	[-18]	[-23]	-69	-21	DT	-0.4	OpenShort	(-10)	-9	-61	4	-20	-1.3,14	60
37	Sep/15	9	36.52	37.61	37.11(-0.24)	36.51(-0.05)	36.23(-0.11)	36.64	0.1	6	55(-3.6)	40	[-6]	[-5]	[22]	-43	95	RG	0.4	Wait?	(-6)	-3	47	11	20	-0.5,20	60
38	Sep/14	15	36.41	37.71	37.2(-0.45)	36.53(-0.22)	36.27(-0.33)	35.96	-0.2	6	59(0)	-25	[-12]	[-15]	[-9]	-80	56	DT	-0.3	HoldShort?	(-10)	-9	-9	-2	-20	-1.2,0	62
39	Sep/14	14	36.41	37.71	37.37(-0.27)	36.61(-0.14)	36.39(-0.16)	36.09	-0.2	6	59(1.8)	0	[-7]	[-8]	[-7]	-80	-103	RG	-0.3	Wait	(-11)	-4	1	-9	-20	-1.2,0	62
40	Sep/14	13	36.41	37.71	37.47(-0.29)	36.66(-0.05)	36.45(-0.46)	36.07	-0.2	6	57(2.4)	-15	[-7]	[-15]	[-10]	-75	-189	DT	-0.4	OpenShort	(-7)	-12	-6	-1	-20	-1.4,10	62

41	Sep/14	12	36.41	37.71	37.58(-0.27)	36.68(-0.38)	36.62(-0.52)	36.16	-0.1	6	54(2.7)	-30	[-7]	[-21]	[-21]	-74	-235	DT	-0.5	OpenShort	(-7)	-13	-60	0	-8	-1.5,14	62
42	Sep/14	11	36.41	37.71	37.68(-0.13)	36.82(-0.41)	36.81(0.08)	37.06	0.4	6	52(-0.2)	50	[-3]	[-5]	[23]	-53	-7	RG	0.3	Wait	(-4)	2	34	1	20	-0.7,15	62
43	Sep/14	10	36.41	37.71	37.73(-0.29)	36.97(-0.62)	36.78(-0.22)	36.56	0.1	6	52(2.2)	10	[-7]	[-16]	[6]	-72	-69	RG	-0.2	Wait	(-6)	-6	11	-5	20	-1.3,11	62
44	Sep/14	9	36.41	37.71	37.84(-0.21)	37.2(-0.61)	36.78(0)	36.4	-0	6	50(2.9)	-5	[-5]	[-10]	[-13]	-74	-167	RG	-0.5	Wait?	(-7)	0	-33	-3	-19	-1.6,16	62
45	Sep/13	15	36.37	37.91	37.92(-0.16)	37.43(-0.43)	36.86(0.3)	36.89	0.3	8	47(2.7)	35	[-4]	[1]	[-4]	-57	-29	RG	0	Wait?	(-4)	8	-11	8	-14	-1.2,23	62

46	Sep/13	14	36.37	37.91	37.98(-0.05)	37.59(-0.32)	36.75(-0.24)	37.06	0.4	8	44(1)	35	[-1]	[-11]	[1]	-56	-248	RG	0.4	Wait	(-4)	-6	1	16	-19	-1.1,22	62
47	Sep/13	13	36.37	37.91	38(-0.11)	37.71(-0.42)	36.84(-0.89)	37.04	0.4	8	43(1.5)	20	[-3]	[-29]	[5]	-64	-363	RG	0.3	Wait	(-1)	-23	17	13	-20	-1.2,16	62
48	Sep/13	12	36.37	37.91	38.04(-0.11)	37.87(-0.68)	37.17(-1.01)	36.79	0.2	8	42(2.7)	15	[-3]	[-35]	[-4]	-82	-475	RG	-0.5	Wait	(-3)	-26	18	-27	-20	-1.6,8	62
49	Sep/13	11	36.37	37.91	38.08(-0.16)	38.13(-0.42)	37.55(-1.21)	36.52	0.1	8	39(4.9)	-5	[-4]	[-37]	[-18]	-103	-559	RG	-1.4	SmallLong	(-4)	-31	14	-34	-20	-2.2,2	62
50	Sep/13	10	36.37	37.91	38.14(-0.24)	38.29(-0.57)	38.01(-1.3)	36.31	-0	8	34(9.2)	-20	[-6]	[-42]	[-52]	-103	-564	DT	-2.7	HoldShort	(-5)	-33	-82	-34	-20	-3,22	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI