SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.4200 One month high (close): $24.0200

SOXL Daily Change: 2.41% Daily StdDev 4.88% SOXL EMA_5_Trend: -2.05% 10Minute StdDev: $0.7098

Latest Price : $17.84(2.41%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	21.17	19.73	18.64(-0.27)	17.88(-0.33)	17.89(0.39)	18.21	-1.5	-14	41(-0.2)	-25	[-6]	[0]	[25]	-36	142	UR	0.4	SmallShort	(-8)	8	13	18	20	-0.5,27	15
Daily Trend: % Up Forces: Down Forces: 17.88(hourly_sma_10 -1.81%) Support Levels: Resistance Levels: 18.64(hourly_sma_20 2.36%) 19.73(daily_ema_10 8.35%) 21.17(daily_ema_20 16.25%)

2	Sep/22	10	21.17	19.73	18.69(-0.37)	17.94(-0.66)	17.82(0.39)	18.09	-1.6	-14	41(0)	-40	[-8]	[-4]	[26]	-55	156	DP	0.3	OpenShort	(-7)	8	25	11	20	-0.8,15	15
3	Sep/22	9	21.17	19.73	18.76(-0.37)	18.06(-0.88)	17.82(0)	17.87	-1.7	-14	41(1.1)	-50	[-8]	[-14]	[23]	-72	-93	DP	0.2	OpenShort?	(-9)	0	43	5	20	-1.1,6	15
4	Sep/21	15	21.33	20.1	18.83(-0.53)	18.22(-1.09)	17.75(-0.5)	17.5	-2.1	-15	40(-0.5)	-50	[-11]	[-28]	[-11]	-90	-293	DT	-0.3	HoldShort?	(-10)	-10	-29	4	-20	-1.7,3	12
5	Sep/21	14	21.33	20.1	18.93(-0.53)	18.42(-0.91)	17.84(-0.17)	17.76	-2	-15	40(1.6)	-50	[-11]	[-20]	[-10]	-87	-124	DT	-0.1	OpenShort	(-10)	-4	-17	6	-20	-1.6,3	12

6	Sep/21	13	21.33	20.1	19.03(-0.52)	18.59(-0.8)	17.87(-1)	17.91	-1.9	-15	39(1.3)	-50	[-11]	[-36]	[1]	-87	-312	DP	0.1	OpenShort	(-11)	-21	19	8	-20	-1.6,3	12
7	Sep/21	12	21.33	20.1	19.13(-0.57)	18.74(-1.06)	18.05(-1.74)	17.74	-2	-15	37(3)	-50	[-12]	[-54]	[-17]	-102	-591	DT	-0.5	HoldShort	(-12)	-36	-13	10	-20	-2.1,1	12
8	Sep/21	11	21.33	20.1	19.24(-0.57)	18.94(-0.79)	18.37(-1.66)	17.85	-1.9	-15	34(3.4)	-50	[-12]	[-49]	[-21]	-104	-561	DT	-0.8	HoldShort	(-13)	-34	-10	-2	-20	-2.2,1	12
9	Sep/21	10	21.33	20.1	19.35(-0.57)	19.09(-0.88)	18.68(-1.79)	17.94	-1.9	-15	31(6.1)	-50	[-12]	[-53]	[-22]	-112	-606	DT	-1.3	HoldShort	(-12)	-37	4	-21	-20	-2.5,1	12
10	Sep/21	9	21.33	20.1	19.46(-0.46)	19.26(-0.77)	19.02(-1.5)	17.9	-1.9	-15	25(7.9)	-50	[-9]	[-45]	[-64]	-133	-716	DT	-2.5	HoldShort?	(-11)	-31	-100	-30	-20	-3.5,5	12

11	Sep/20	15	21.6	20.57	19.55(-0.26)	19.41(-0.21)	19.31(-0.62)	18.83	-1.8	-12	17(0.7)	-50	[-5]	[-20]	[-35]	-97	-266	DT	-1.6	HoldShort?	(-5)	-13	-53	-22	-20	-2.4,13	20
12	Sep/20	14	21.6	20.57	19.6(-0.1)	19.41(0)	19.43(-0.36)	19.34	-1.4	-12	16(0.3)	-50	[-2]	[-12]	[-6]	-50	-120	DT	-0.4	OpenShort	(-2)	-7	-8	-5	-20	-1,25	20
13	Sep/20	13	21.6	20.57	19.62(-0.05)	19.45(0.05)	19.5(0.05)	19.42	-1.4	-12	16(0.3)	-50	[-1]	[-3]	[-7]	-42	-36	DT	-0.3	OpenShort	(-2)	1	-10	-1	-20	-0.8,28	20
14	Sep/20	12	21.6	20.57	19.63(-0.05)	19.44(0.05)	19.49(-0.05)	19.52	-1.3	-12	16(-0.3)	-50	[-1]	[-5]	[4]	-32	-20	DP	0.1	OpenShort	(0)	-1	9	-7	20	-0.4,28	20
15	Sep/20	11	21.6	20.57	19.64(-0.2)	19.43(-0.21)	19.5(-0.1)	19.43	-1.4	-12	16(-1)	-50	[-4]	[-9]	[4]	-35	68	DP	-0.3	OpenShort	(-3)	-2	0	5	20	-0.8,35	20

16	Sep/20	10	21.6	20.57	19.68(-0.15)	19.47(-0.26)	19.52(0.26)	19.43	-1.4	-12	17(-0.5)	-50	[-3]	[-2]	[-7]	-40	88	DT	-0.3	OpenShort	(-3)	5	-29	0	20	-0.9,33	20
17	Sep/20	9	21.6	20.57	19.71(-0.2)	19.52(-0.15)	19.47(0.31)	19.71	-1.2	-12	17(-2.5)	-35	[-4]	[-0]	[22]	-11	283	UR	0.9	SmallShort?	(-2)	6	34	15	20	0,39	20
18	Sep/19	15	21.77	21.06	19.75(-0.35)	19.55(-0.36)	19.41(0.1)	19.38	-1.7	-9	20(-6.6)	-50	[-7]	[-7]	[-4]	-50	187	DT	-0.1	OpenShort?	(-6)	2	-21	9	20	-1.2,30	26
19	Sep/19	14	21.77	21.06	19.82(-0.5)	19.62(-0.15)	19.39(0.15)	19.58	-1.6	-9	26(-13)	-50	[-10]	[-4]	[6]	-41	426	DP	0.5	OpenShort	(-6)	3	9	11	10	-0.6,24	26
20	Sep/19	13	21.77	21.06	19.92(-0.55)	19.65(-0.2)	19.36(-0.31)	19.49	-1.6	-9	39(-6.9)	-50	[-11]	[-15]	[11]	-56	256	DP	0.2	OpenShort	(-12)	-6	27	8	5	-0.8,14	26

21	Sep/19	12	21.77	21.06	20.03(-0.64)	19.69(-0.3)	19.42(-0.72)	19.23	-1.8	-9	46(-5.2)	-50	[-13]	[-24]	[-14]	-77	66	DT	-0.3	HoldShort	(-12)	-15	-13	-2	-20	-1.2,3	26
22	Sep/19	11	21.77	21.06	20.16(-0.54)	19.75(-0.15)	19.56(-0.71)	19.35	-1.7	-9	52(-2.8)	-50	[-11]	[-22]	[-7]	-75	-33	DT	-0.3	HoldShort	(-13)	-15	8	-6	-20	-1.1,3	26
23	Sep/19	10	21.77	21.06	20.27(-0.59)	19.78(-0.2)	19.7(-0.86)	19.27	-1.8	-9	54(-1.2)	-50	[-12]	[-26]	[-22]	-80	-108	DT	-0.6	HoldShort	(-12)	-18	-22	-9	-20	-1.3,3	26
24	Sep/19	9	21.77	21.06	20.39(-0.49)	19.82(-0.15)	19.87(-0.4)	19.48	-1.6	-9	56(-0.6)	-50	[-10]	[-16]	[-19]	-72	-53	DT	-0.5	OpenShort?	(-12)	-8	-34	-7	-20	-1.2,8	26
25	Sep/18	15	21.9	21.51	20.49(-0.39)	19.85(-0.2)	19.95(-0.1)	19.81	-1.6	-5	56(-5.2)	-50	[-8]	[-9]	[-0]	-57	42	DT	-0.2	OpenShort?	(-8)	-2	-10	-1	20	-0.9,16	45

26	Sep/18	14	21.9	21.51	20.57(-0.29)	19.89(-0.1)	19.97(0.2)	19.91	-1.5	-5	61(0.4)	-45	[-6]	[-1]	[-2]	-52	22	DT	-0.1	OpenShort	(-8)	4	-12	4	15	-0.8,18	45
27	Sep/18	13	21.9	21.51	20.63(-0.34)	19.91(-0.15)	19.93(0.35)	20.03	-1.4	-5	61(-0.7)	-40	[-7]	[1]	[5]	-52	141	UR	0.1	SmallShort	(-6)	7	-4	7	20	-0.8,18	45
28	Sep/18	12	21.9	21.51	20.7(-0.38)	19.94(-0.35)	19.86(0.46)	20.07	-1.4	-5	62(-1.5)	-20	[-8]	[1]	[18]	-54	196	UR	0.3	SmallShort	(-8)	9	15	10	20	-0.8,16	45
29	Sep/18	11	21.9	21.51	20.78(-0.48)	20.01(-0.94)	19.77(0.05)	19.92	-1.5	-5	63(0.3)	-40	[-10]	[-14]	[16]	-64	91	DP	0.2	OpenShort	(-9)	1	3	10	20	-1,11	45
30	Sep/18	10	21.9	21.51	20.88(-0.38)	20.2(-0.79)	19.76(-0.2)	19.89	-1.5	-5	63(0.9)	-35	[-8]	[-17]	[12]	-73	-138	DP	0.2	OpenShort	(-10)	-4	15	10	20	-1.2,7	45

31	Sep/18	9	21.9	21.51	20.96(-0.38)	20.36(-1.02)	19.8(-0.4)	19.74	-1.7	-5	62(4.2)	-50	[-8]	[-23]	[3]	-85	-297	DP	-0.1	OpenShort?	(-10)	-8	3	6	10	-1.5,3	45
32	Sep/15	15	21.93	21.92	21.04(-0.33)	20.57(-0.92)	19.88(-0.7)	19.71	-1.7	-2	58(4.3)	-50	[-7]	[-28]	[-5]	-94	-471	DT	-0.2	OpenShort?	(-8)	-14	9	3	-20	-1.8,1	50
33	Sep/15	14	21.93	21.92	21.11(-0.33)	20.76(-0.95)	20.02(-1.18)	19.62	-1.8	-2	53(7)	-50	[-7]	[-38]	[-22]	-103	-675	DT	-0.6	HoldShort	(-7)	-24	-23	6	-20	-2.2,2	50
34	Sep/15	13	21.93	21.92	21.18(-0.33)	20.96(-0.76)	20.26(-1.79)	19.85	-1.6	-2	46(6.4)	-50	[-7]	[-49]	[-29]	-103	-749	DT	-0.7	HoldShort	(-7)	-36	-30	-4	-20	-2.2,2	50
35	Sep/15	12	21.93	21.92	21.25(-0.33)	21.12(-0.61)	20.63(-1.39)	20.15	-1.4	-2	40(5.2)	-50	[-7]	[-39]	[-16]	-103	-540	DT	-0.9	HoldShort	(-6)	-28	8	-15	-20	-2.2,2	50

36	Sep/15	11	21.93	21.92	21.32(-0.28)	21.25(-0.51)	20.92(-1.65)	20.07	-1.5	-2	35(8.5)	-50	[-6]	[-43]	[-43]	-120	-724	DT	-1.9	HoldShort	(-7)	-34	-34	-63	-20	-2.8,0	50
37	Sep/15	10	21.93	21.92	21.38(-0.23)	21.36(-0.51)	21.27(-1.12)	20.42	-1.2	-2	26(6.3)	-50	[-5]	[-32]	[-36]	-91	-499	DT	-2.5	OpenShort	(-5)	-23	-34	-47	-20	-2.9,32	50
38	Sep/15	9	21.93	21.92	21.43(-0.19)	21.47(-0.42)	21.51(-0.74)	20.77	-0.9	-2	20(2.7)	-50	[-4]	[-23]	[-47]	-58	-300	DT	-2.9	OpenShort?	(-3)	-15	-89	-45	-20	-2.6,57	50
39	Sep/14	15	21.96	22.33	21.47(0.05)	21.56(0.05)	21.67(0.28)	21.73	-0.2	2	17(0.4)	25	[1]	[6]	[10]	70	140	UT	0.3	OpenLong?	(1)	6	14	7	20	1.2,90	63
40	Sep/14	14	21.96	22.33	21.46(0.05)	21.55(-0.05)	21.61(0.14)	21.58	-0.3	2	17(0)	10	[1]	[2]	[-4]	50	45	CR	-0.1	HoldShort	(0)	3	-18	1	20	0.6,85	63

41	Sep/14	13	21.96	22.33	21.45(0.09)	21.56(0.28)	21.58(0.65)	21.77	-0.1	2	17(1.1)	40	[2]	[16]	[9]	76	224	UT	0.9	OpenLong	(1)	14	15	23	0	1.5,88	63
42	Sep/14	12	21.96	22.33	21.43(0.09)	21.5(0.19)	21.44(0.05)	21.61	-0.3	2	16(-0.3)	25	[2]	[2]	[1]	49	-4	UT	0.8	OpenLong	(2)	1	-4	17	-5	0.9,76	63
43	Sep/14	11	21.96	22.33	21.41(0.23)	21.46(0.33)	21.43(-0.05)	21.65	-0.2	2	16(-2.5)	45	[5]	[3]	[9]	46	-143	UT	1.1	OpenLong	(2)	-1	16	17	5	1.2,66	63
44	Sep/14	10	21.96	22.33	21.36(0.09)	21.46(0)	21.44(-0.42)	21.48	-0.4	2	19(-2.8)	15	[2]	[-9]	[1]	7	-143	RG	0.2	Wait	(4)	-9	8	-15	9	0.5,44	63
45	Sep/14	9	21.96	22.33	21.34(0.19)	21.39(0.05)	21.53(-0.05)	21.39	-0.4	2	21(-1)	35	[4]	[-0]	[3]	-1	-188	UT	-0.5	OpenLong?	(3)	-1	24	-30	-5	0.2,44	63

46	Sep/13	15	21.92	22.5	21.3(-0.09)	21.38(-0.14)	21.54(-0.14)	21.14	-0.6	2	22(0.6)	-35	[-2]	[-6]	[-18]	-5	-20	DT	-1.4	OpenShort?	(2)	-3	-32	-27	-20	-0.6,60	45
47	Sep/13	14	21.92	22.5	21.32(0.05)	21.41(0.09)	21.57(0.42)	21.48	-0.3	2	22(0.3)	10	[1]	[9]	[-8]	53	139	CR	-0.3	HoldShort	(0)	9	-26	1	9	0.6,88	45
48	Sep/13	13	21.92	22.5	21.31(0.09)	21.39(0.09)	21.48(0.7)	21.76	-0.1	2	22(1.5)	45	[2]	[14]	[14]	90	294	UT	1	OpenLong	(2)	14	5	30	20	1.6,100	45
49	Sep/13	12	21.92	22.5	21.31(0)	21.37(0.05)	21.33(0.33)	21.71	-0.2	2	20(0.8)	30	[0]	[6]	[16]	75	284	UR	1.5	SmallShort	(1)	7	7	25	20	1.6,85	45
50	Sep/13	11	21.92	22.5	21.29(0.05)	21.36(0.09)	21.26(0.19)	21.63	-0.2	2	19(0.1)	40	[1]	[4]	[20]	50	160	UT	1.5	OpenLong	(1)	4	37	17	20	1.4,65	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI