|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $55.1500 One month high (close): $60.5200
SCHW Daily Change: -1.54% Daily StdDev 2.29% SCHW EMA_5_Trend: -1.08% 10Minute StdDev: $0.9468
Latest Price : $55.15(-1.54%) | Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 58.53 | 57.95 | 56.9(-0.18) | 56.11(-0.25) | 55.85(-0.29) | 55.43 | -2.2 | | -7 | 62(4.3) | -50 | [-8] | [-23] | [-8] | -93 | -155 | DT | -0.5 | OpenShort | | (-9) | -13 | -16 | -2 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.11(hourly_sma_10 1.23%) 56.9(hourly_sma_20 2.65%) 57.95(daily_ema_10 4.55%) 58.53(daily_ema_20 5.59%)
|
| | | 2 | Sep/22 | 10 | 58.53 | 57.95 | 57(-0.19) | 56.25(-0.32) | 56.01(-0.27) | 55.63 | -2.1 | | -7 | 58(4.9) | -50 | [-8] | [-24] | [-5] | -93 | -119 | DT | -0.5 | OpenShort | | (-8) | -12 | -9 | -2 | -18 | -1.7,0 | 30 | | 3 | Sep/22 | 9 | 58.53 | 57.95 | 57.11(-0.16) | 56.43(-0.32) | 56.16(-0.23) | 55.74 | -2 | | -7 | 53(3.2) | -50 | [-7] | [-22] | [-12] | -93 | -139 | DT | -0.6 | OpenShort? | | (-7) | -10 | -33 | -1 | -16 | -1.8,2 | 30 | | 4 | Sep/21 | 15 | 58.69 | 58.39 | 57.2(-0.16) | 56.61(-0.3) | 56.29(-0.16) | 56.15 | -2.2 | | -4 | 50(-7.3) | -50 | [-7] | [-17] | [-3] | -86 | -61 | DT | -0.2 | HoldShort? | | (-6) | -7 | -13 | 3 | 9 | -1.5,2 | 40 | | 5 | Sep/21 | 14 | 58.69 | 58.39 | 57.29(-0.14) | 56.78(-0.32) | 56.38(0.02) | 56.31 | -2 | | -4 | 57(1.8) | -30 | [-6] | [-9] | [3] | -86 | -29 | DP | -0.1 | OpenShort | | (-7) | 1 | 6 | 1 | 7 | -1.5,2 | 40 | | | | |
| 6 | Sep/21 | 13 | 58.69 | 58.39 | 57.37(-0.14) | 56.96(-0.32) | 56.37(-0.23) | 56.23 | -2.1 | | -4 | 55(4.8) | -45 | [-6] | [-20] | [-1] | -91 | -119 | DT | -0.2 | OpenShort | | (-7) | -10 | 0 | 3 | -20 | -1.8,4 | 40 | | 7 | Sep/21 | 12 | 58.69 | 58.39 | 57.45(-0.12) | 57.14(-0.31) | 56.5(-0.35) | 56.23 | -2.1 | | -4 | 50(5.5) | -50 | [-5] | [-25] | [-10] | -94 | -179 | DT | -0.5 | OpenShort | | (-6) | -15 | -25 | 10 | -20 | -2.1,9 | 40 | | 8 | Sep/21 | 11 | 58.69 | 58.39 | 57.52(-0.07) | 57.32(-0.21) | 56.7(-0.4) | 56.54 | -1.8 | | -4 | 45(4.4) | -35 | [-3] | [-24] | [-3] | -89 | -199 | DT | -0.3 | OpenShort | | (-5) | -18 | -1 | 7 | -20 | -1.9,9 | 40 | | 9 | Sep/21 | 10 | 58.69 | 58.39 | 57.56(-0.05) | 57.44(-0.17) | 56.93(-0.42) | 56.55 | -1.8 | | -4 | 41(3.3) | -30 | [-2] | [-24] | [-1] | -99 | -234 | DT | -0.8 | OpenShort | | (-3) | -18 | 18 | -13 | -20 | -2.1,4 | 40 | | 10 | Sep/21 | 9 | 58.69 | 58.39 | 57.59(-0.1) | 57.54(-0.26) | 57.17(-0.64) | 56.32 | -2 | | -4 | 37(11.1) | -50 | [-4] | [-36] | [-29] | -123 | -278 | DT | -2 | HoldShort? | | (-4) | -28 | -38 | -45 | -20 | -2.9,0 | 40 | | | | |
| 11 | Sep/20 | 15 | 58.81 | 58.61 | 57.65(-0.05) | 57.69(-0.12) | 57.54(-0.43) | 56.81 | -2 | | -2 | 26(1.3) | -45 | [-2] | [-23] | [-27] | -110 | -206 | DT | -2.4 | HoldShort? | | (-3) | -19 | -35 | -50 | -20 | -2.8,10 | 40 | | 12 | Sep/20 | 14 | 58.81 | 58.61 | 57.68(-0.1) | 57.76(-0.05) | 57.79(-0.26) | 57.26 | -1.5 | | -2 | 25(-3.8) | -50 | [-4] | [-15] | [-22] | -60 | -34 | DT | -2.1 | OpenShort | | (0) | -11 | -33 | -45 | -20 | -1.7,33 | 40 | | 13 | Sep/20 | 13 | 58.81 | 58.61 | 57.74(-0.03) | 57.76(0) | 57.94(-0.02) | 57.68 | -1.1 | | -2 | 29(-1.3) | -30 | [-1] | [-2] | [-7] | 11 | 15 | DT | -0.9 | OpenShort | | (-3) | -1 | -14 | -12 | -10 | -0.2,66 | 40 | | 14 | Sep/20 | 12 | 58.81 | 58.61 | 57.74(0) | 57.79(-0.02) | 57.95(0.03) | 57.86 | -0.9 | | -2 | 30(-0.1) | -20 | [0] | [-0] | [-5] | 41 | 27 | DR | -0.3 | OpenShort | | (-1) | 1 | -18 | -0 | 9 | 0.3,83 | 40 | | 15 | Sep/20 | 11 | 58.81 | 58.61 | 57.76(0.07) | 57.8(0.02) | 57.93(0.17) | 58.1 | -0.7 | | -2 | 30(0.6) | 20 | [3] | [8] | [9] | 74 | 33 | UT | 0.6 | OpenLong | | (1) | 8 | 8 | 26 | 20 | 1.1,96 | 40 | | | | |
| 16 | Sep/20 | 10 | 58.81 | 58.61 | 57.72(0.05) | 57.79(0.05) | 57.83(0.19) | 58 | -0.8 | | -2 | 29(0.4) | -0 | [2] | [9] | [2] | 48 | 48 | RG | 0.6 | Wait | | (2) | 8 | -6 | 20 | 14 | 0.9,75 | 40 | | 17 | Sep/20 | 9 | 58.81 | 58.61 | 57.69(0.03) | 57.76(0.09) | 57.72(0.16) | 58.08 | -0.7 | | -2 | 29(0.6) | 15 | [1] | [8] | [15] | 42 | 81 | UT | 1.2 | OpenLong? | | (2) | 7 | 29 | 23 | 17 | 1.3,59 | 40 | | 18 | Sep/19 | 15 | 58.82 | 58.79 | 57.67(0.03) | 57.71(0.05) | 57.63(-0.02) | 57.7 | -1.1 | | -2 | 28(0.1) | -5 | [1] | [-1] | [0] | -3 | -24 | RG | 0.2 | Wait? | | (1) | -1 | -2 | 11 | -12 | 0.1,45 | 44 | | 19 | Sep/19 | 14 | 58.82 | 58.79 | 57.65(-0.17) | 57.68(0.07) | 57.64(-0.05) | 57.73 | -1 | | -2 | 28(-22.4) | -50 | [-8] | [-4] | [2] | -12 | 167 | DP | 0.3 | OpenShort | | (1) | -2 | 4 | 4 | -3 | 0.3,31 | 44 | | 20 | Sep/19 | 13 | 58.82 | 58.79 | 57.75(-0.17) | 57.64(0.03) | 57.67(-0.12) | 57.68 | -1.1 | | -2 | 51(-13.9) | -50 | [-8] | [-8] | [4] | -26 | 129 | DP | 0 | OpenShort | | (-8) | -5 | 16 | -2 | -7 | -0.1,27 | 44 | | | | |
| 21 | Sep/19 | 12 | 58.82 | 58.79 | 57.85(-0.19) | 57.62(0.03) | 57.74(-0.1) | 57.48 | -1.3 | | -2 | 65(-11.2) | -50 | [-8] | [-7] | [-5] | -37 | 103 | DT | -0.4 | OpenShort | | (-9) | -4 | -8 | -5 | -20 | -0.6,28 | 44 | | 22 | Sep/19 | 11 | 58.82 | 58.79 | 57.96(-0.21) | 57.6(-0.16) | 57.8(0.02) | 57.58 | -1.2 | | -2 | 76(-8.7) | -50 | [-9] | [-6] | [-0] | -23 | 143 | DT | -0.3 | OpenShort | | (-9) | 1 | -9 | 1 | 20 | -0.5,40 | 44 | | 23 | Sep/19 | 10 | 58.82 | 58.79 | 58.08(-0.15) | 57.69(-0.07) | 57.79(0.1) | 57.7 | -1.1 | | -2 | 85(-5.7) | -40 | [-7] | [-0] | [-3] | -19 | 102 | DT | -0.1 | OpenShort | | (-9) | 4 | -18 | 11 | 10 | -0.4,41 | 44 | | 24 | Sep/19 | 9 | 58.82 | 58.79 | 58.17(-0.15) | 57.73(0.02) | 57.73(0.21) | 57.93 | -0.9 | | -2 | 90(-4.7) | -25 | [-7] | [7] | [2] | -22 | 159 | UR | 0.2 | SmallShort? | | (-8) | 9 | -5 | 14 | 20 | -0.3,36 | 44 | | 25 | Sep/18 | 15 | 58.91 | 58.99 | 58.26(-0.1) | 57.72(0.1) | 57.61(0.21) | 58 | -0.9 | | -2 | 95(-5.4) | 5 | [-4] | [9] | [11] | -26 | 110 | UR | 0.4 | SmallShort? | | (-6) | 9 | 19 | 16 | 19 | -0.3,32 | 47 | | | | |
| 26 | Sep/18 | 14 | 58.91 | 58.99 | 58.32(-0.05) | 57.66(0.05) | 57.49(0.14) | 57.75 | -1.1 | | -2 | 100(1.1) | 20 | [-2] | [5] | [6] | -53 | -17 | UR | 0.3 | SmallShort | | (-6) | 6 | 14 | 8 | -5 | -0.6,12 | 47 | | 27 | Sep/18 | 13 | 58.91 | 58.99 | 58.35(-0.1) | 57.63(0.02) | 57.41(-0.3) | 57.57 | -1.3 | | -2 | 99(1.3) | -10 | [-4] | [-15] | [5] | -63 | -105 | DP | 0.2 | OpenShort | | (-4) | -13 | 16 | -0 | -7 | -0.8,7 | 47 | | 28 | Sep/18 | 12 | 58.91 | 58.99 | 58.41(-0.15) | 57.62(-0.02) | 57.58(-0.28) | 57.37 | -1.5 | | -2 | 98(1.6) | -35 | [-7] | [-16] | [-2] | -73 | -99 | DT | -0.2 | OpenShort | | (-5) | -12 | 2 | -3 | -20 | -1.1,5 | 47 | | 29 | Sep/18 | 11 | 58.91 | 58.99 | 58.5(-0.17) | 57.63(-0.38) | 57.74(-0.16) | 57.34 | -1.6 | | -2 | 96(2.2) | -45 | [-7] | [-19] | [-3] | -76 | -72 | DT | -0.4 | OpenShort | | (-8) | -7 | -12 | -16 | 20 | -1.2,4 | 47 | | 30 | Sep/18 | 10 | 58.91 | 58.99 | 58.6(-0.17) | 57.85(-0.4) | 57.74(0) | 57.49 | -1.4 | | -2 | 94(1.8) | -20 | [-7] | [-12] | [8] | -62 | -24 | DP | -0.4 | OpenShort | | (-8) | 0 | 19 | -3 | 20 | -1.2,18 | 47 | | | | |
| 31 | Sep/18 | 9 | 58.91 | 58.99 | 58.7(-0.19) | 58.08(-0.43) | 57.83(-0.05) | 57.25 | -1.6 | | -2 | 92(4.4) | -50 | [-8] | [-15] | [-31] | -65 | -75 | DT | -0.6 | OpenShort? | | (-9) | -2 | -92 | 2 | -5 | -1.6,25 | 47 | | 32 | Sep/15 | 15 | 58.99 | 59.26 | 58.81(-0.15) | 58.33(-0.22) | 57.86(0.35) | 58.46 | -0.5 | | -0 | 88(-7.4) | 10 | [-7] | [8] | [17] | -29 | 173 | UR | 0.7 | SmallShort? | | (-4) | 15 | 25 | 20 | 20 | -0.4,31 | 52 | | 33 | Sep/15 | 14 | 58.99 | 59.26 | 58.9(-0.2) | 58.46(-0.26) | 57.66(0.28) | 58.14 | -0.9 | | -0 | 95(-4.1) | 0 | [-9] | [3] | [12] | -53 | 132 | UR | 0.5 | SmallShort | | (-9) | 12 | 25 | 14 | 20 | -0.8,17 | 52 | | 34 | Sep/15 | 13 | 58.99 | 59.26 | 59.02(-0.25) | 58.61(-0.31) | 57.5(-0.66) | 57.82 | -1.2 | | -0 | 99(-2.7) | -50 | [-11] | [-39] | [8] | -72 | -117 | DP | 0.3 | OpenShort | | (-10) | -29 | 29 | 3 | -20 | -1.2,8 | 52 | | 35 | Sep/15 | 12 | 58.99 | 59.26 | 59.17(-0.3) | 58.79(-0.32) | 57.88(-0.77) | 57.44 | -1.6 | | -0 | 102(0.9) | -50 | [-13] | [-44] | [-8] | -90 | -185 | DT | -0.4 | HoldShort | | (-13) | -33 | 1 | -4 | -20 | -1.7,3 | 52 | | | | |
| 36 | Sep/15 | 11 | 58.99 | 59.26 | 59.35(-0.29) | 58.98(-0.17) | 58.33(-0.8) | 57.42 | -1.6 | | -0 | 101(5.3) | -50 | [-13] | [-42] | [-19] | -96 | -240 | DT | -0.9 | OpenShort | | (-14) | -35 | -7 | -33 | -20 | -1.9,2 | 52 | | 37 | Sep/15 | 10 | 58.99 | 59.26 | 59.52(-0.25) | 59.08(-0.2) | 58.8(-0.83) | 57.51 | -1.5 | | -0 | 96(11.2) | -50 | [-11] | [-44] | [-13] | -81 | -300 | DT | -1.4 | OpenShort | | (-13) | -36 | 10 | -27 | -20 | -2.1,22 | 52 | | 38 | Sep/15 | 9 | 58.99 | 59.26 | 59.67(-0.23) | 59.2(-0.3) | 59.29(-0.72) | 57.38 | -1.6 | | -0 | 85(16.1) | -50 | [-10] | [-41] | [-73] | -79 | -331 | DT | -2.3 | OpenShort? | | (-13) | -31 | -171 | -27 | -20 | -2.7,39 | 52 | | 39 | Sep/14 | 15 | 59.07 | 59.36 | 59.81(-0.07) | 59.38(0.07) | 59.72(0.03) | 59.66 | 0.6 | | 1 | 69(-1.1) | -5 | [-3] | [2] | [2] | 3 | 44 | UR | -0.1 | SmallShort? | | (-2) | 1 | 0 | 2 | 20 | -0.2,58 | 59 | | 40 | Sep/14 | 14 | 59.07 | 59.36 | 59.85(-0.02) | 59.34(0.02) | 59.7(0.1) | 59.66 | 0.6 | | 1 | 70(0.2) | 20 | [-1] | [5] | [-0] | -1 | 15 | RG | -0.1 | Wait | | (-3) | 4 | -10 | 5 | 20 | -0.3,57 | 59 | | | | |
| 41 | Sep/14 | 13 | 59.07 | 59.36 | 59.85(0) | 59.33(0.05) | 59.64(0.49) | 59.8 | 0.7 | | 1 | 70(0) | 35 | [0] | [23] | [5] | 2 | 111 | UR | 0.2 | SmallShort | | (0) | 21 | -1 | 12 | 20 | -0.1,54 | 59 | | 42 | Sep/14 | 12 | 59.07 | 59.36 | 59.85(0) | 59.3(-0.08) | 59.35(0.39) | 59.81 | 0.7 | | 1 | 70(0) | 40 | [0] | [15] | [13] | -3 | 86 | UR | 0.7 | SmallShort | | (0) | 17 | 12 | 19 | 20 | -0.1,50 | 59 | | 43 | Sep/14 | 11 | 59.07 | 59.36 | 59.86(-0.02) | 59.35(-0.12) | 59.12(0.14) | 59.65 | 0.6 | | 1 | 70(0.1) | 35 | [-1] | [3] | [11] | -15 | 14 | UR | 0.8 | SmallShort | | (-1) | 6 | 3 | 31 | 20 | -0.3,43 | 59 | | 44 | Sep/14 | 10 | 59.07 | 59.36 | 59.87(-0.05) | 59.42(-0.22) | 59.04(0.07) | 59.61 | 0.5 | | 1 | 69(0.5) | 35 | [-2] | [-2] | [17] | -33 | 27 | RG | 0.8 | SmallShort | | (-1) | 3 | 23 | 27 | 20 | -0.4,27 | 59 | | 45 | Sep/14 | 9 | 59.07 | 59.36 | 59.9(-0.07) | 59.55(-0.27) | 59(-0.05) | 59.31 | 0.2 | | 1 | 69(0.9) | 50 | [-3] | [-9] | [28] | -61 | -42 | RG | 0.5 | Wait? | | (-3) | -2 | 71 | 7 | 20 | -0.9,12 | 59 | | | | |
| 46 | Sep/13 | 15 | 59.09 | 59.35 | 59.94(-0.15) | 59.71(-0.43) | 59.03(-0.39) | 58.39 | -0.7 | | -0 | 68(13.5) | -50 | [-7] | [-29] | [-14] | -108 | -206 | DT | -1 | HoldShort? | | (-7) | -17 | -20 | -10 | -20 | -2.3,0 | 55 | | 47 | Sep/13 | 14 | 59.09 | 59.35 | 60.03(-0.02) | 59.97(-0.3) | 59.26(-0.54) | 58.65 | -0.4 | | -0 | 55(2) | -30 | [-1] | [-31] | [-26] | -113 | -342 | DT | -1.1 | HoldShort | | (-6) | -24 | -47 | -20 | -20 | -2.5,0 | 55 | | 48 | Sep/13 | 13 | 59.09 | 59.35 | 60.04(0.05) | 60.15(-0.15) | 59.58(-0.38) | 59.27 | 0.2 | | -0 | 53(-5.5) | 5 | [2] | [-20] | [-10] | -83 | -273 | DR | -0.6 | HoldShort | | (1) | -17 | 0 | -28 | -20 | -1.4,2 | 55 | | 49 | Sep/13 | 12 | 59.09 | 59.35 | 60.01(0.05) | 60.24(-0.2) | 59.81(-0.52) | 59.27 | 0.2 | | -0 | 58(-4.8) | -15 | [2] | [-27] | [-17] | -78 | -297 | DR | -0.9 | HoldShort | | (2) | -23 | -21 | -26 | -20 | -1.2,2 | 55 | | 50 | Sep/13 | 11 | 59.09 | 59.35 | 59.98(0.08) | 60.36(-0.03) | 60.12(-0.45) | 59.55 | 0.4 | | -0 | 63(-6.2) | -0 | [4] | [-20] | [-8] | -52 | -258 | DR | -0.9 | OpenShort | | (4) | -20 | 5 | -17 | -20 | -0.7,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|