|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4350 One month high (close): $8.8800
PLUG Daily Change: -2.24% Daily StdDev 4.21% PLUG EMA_5_Trend: -2.71% 10Minute StdDev: $0.3435
Latest Price : $7.44(-2.24%) | Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 8.26 | 8.11 | 7.98(-0.37) | 7.69(-0.77) | 7.61(-0.52) | 7.52 | -2.2 | | -5 | 88(4.5) | -50 | [-9] | [-25] | [1] | -86 | -316 | DP | -0.3 | OpenShort | | (-8) | -12 | -14 | 2 | 20 | -1.5,2 | 34 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.69(hourly_sma_10 2.26%) 7.98(hourly_sma_20 6.12%) 8.11(daily_ema_10 7.85%) 8.26(daily_ema_20 9.84%)
|
| | | 2 | Sep/22 | 10 | 8.26 | 8.11 | 8.01(-0.5) | 7.75(-1.02) | 7.65(-0.52) | 7.57 | -2 | | -5 | 83(5.4) | -50 | [-12] | [-29] | [-10] | -88 | -142 | DT | -0.3 | OpenShort | | (-11) | -12 | -25 | 2 | -20 | -1.6,2 | 34 | | 3 | Sep/22 | 9 | 8.26 | 8.11 | 8.05(-0.25) | 7.83(-0.76) | 7.69(-0.13) | 7.66 | -1.8 | | -5 | 78(3.6) | -30 | [-6] | [-15] | [10] | -86 | -243 | DP | -0.1 | OpenShort? | | (-8) | -3 | 11 | 2 | 20 | -1.5,2 | 34 | | 4 | Sep/21 | 15 | 8.29 | 8.17 | 8.07(-0.25) | 7.89(-0.88) | 7.7(-0.52) | 7.62 | -2.3 | | -5 | 74(-5.3) | -50 | [-6] | [-26] | [-13] | -93 | -430 | DT | -0.3 | HoldShort? | | (-5) | -12 | -17 | 3 | -20 | -1.8,2 | 37 | | 5 | Sep/21 | 14 | 8.29 | 8.17 | 8.09(-0.37) | 7.96(-0.75) | 7.74(-0.39) | 7.68 | -2.1 | | -5 | 80(6.9) | -50 | [-9] | [-22] | [-13] | -93 | -208 | DT | -0.3 | OpenShort | | (-8) | -9 | -22 | 7 | -20 | -1.8,2 | 37 | | | | |
| 6 | Sep/21 | 13 | 8.29 | 8.17 | 8.12(-0.25) | 8.02(-0.74) | 7.77(-1.02) | 7.76 | -1.8 | | -5 | 73(5.3) | -50 | [-6] | [-36] | [-2] | -91 | -449 | DT | -0 | OpenShort | | (-5) | -24 | 11 | 7 | -20 | -1.7,2 | 37 | | 7 | Sep/21 | 12 | 8.29 | 8.17 | 8.14(-0.37) | 8.08(-0.74) | 7.85(-1.38) | 7.72 | -2 | | -5 | 68(7.6) | -50 | [-9] | [-45] | [-13] | -103 | -492 | DT | -0.7 | HoldShort | | (-8) | -33 | -6 | 2 | -20 | -2.1,0 | 37 | | 8 | Sep/21 | 11 | 8.29 | 8.17 | 8.17(-0.37) | 8.14(-0.61) | 7.96(-1.49) | 7.74 | -1.9 | | -5 | 60(11) | -50 | [-9] | [-46] | [-28] | -113 | -535 | DT | -1.3 | HoldShort | | (-5) | -35 | -17 | -32 | -20 | -2.5,0 | 37 | | 9 | Sep/21 | 10 | 8.29 | 8.17 | 8.2(-0.36) | 8.19(-0.49) | 8.08(-1.34) | 7.8 | -1.7 | | -5 | 49(11.9) | -50 | [-9] | [-41] | [-27] | -111 | -458 | DT | -2 | HoldShort | | (-8) | -32 | -8 | -51 | -20 | -2.8,9 | 37 | | 10 | Sep/21 | 9 | 8.29 | 8.17 | 8.23(-0.24) | 8.23(-0.48) | 8.19(-0.85) | 7.83 | -1.6 | | -5 | 37(13.1) | -50 | [-6] | [-29] | [-59] | -108 | -458 | DT | -3.4 | HoldShort? | | (-8) | -20 | -87 | -50 | -20 | -3.7,35 | 37 | | | | |
| 11 | Sep/20 | 15 | 8.32 | 8.25 | 8.25(-0.12) | 8.23(0) | 8.26(-0.48) | 8.16 | -0.6 | | -3 | 24(-2.9) | -50 | [-3] | [-13] | [-20] | -17 | -105 | DT | -1.4 | OpenShort? | | (-3) | -11 | -34 | -16 | -20 | -1.3,66 | 41 | | 12 | Sep/20 | 14 | 8.32 | 8.25 | 8.26(-0.12) | 8.27(0.12) | 8.3(-0.12) | 8.29 | -0.1 | | -3 | 27(-10.4) | -35 | [-3] | [-3] | [-2] | 42 | 142 | DT | -0.1 | OpenShort | | (0) | -3 | -10 | 5 | 12 | 0.4,82 | 41 | | 13 | Sep/20 | 13 | 8.32 | 8.25 | 8.27(-0.12) | 8.26(0.24) | 8.31(0.24) | 8.33 | 0 | | -3 | 37(-6.6) | -35 | [-3] | [7] | [1] | 41 | 274 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 1 | -20 | 0.6,76 | 41 | | 14 | Sep/20 | 12 | 8.32 | 8.25 | 8.28(-0.12) | 8.24(0.12) | 8.29(0.12) | 8.29 | -0.1 | | -3 | 44(-4.1) | -15 | [-3] | [3] | [7] | 31 | 177 | UR | 0 | SmallShort | | (-3) | 3 | 13 | 8 | 12 | 0.1,78 | 41 | | 15 | Sep/20 | 11 | 8.32 | 8.25 | 8.29(-0.24) | 8.23(0.12) | 8.28(0.12) | 8.24 | -0.3 | | -3 | 48(-4.7) | -40 | [-6] | [2] | [-6] | 26 | 242 | RG | -0.3 | Wait | | (-5) | 3 | -28 | 16 | 12 | -0.4,86 | 41 | | | | |
| 16 | Sep/20 | 10 | 8.32 | 8.25 | 8.31(-0.12) | 8.22(0.12) | 8.27(0.49) | 8.35 | 0.1 | | -3 | 53(-4.6) | 0 | [-3] | [12] | [12] | 37 | 324 | UR | 0.6 | SmallShort | | (-3) | 12 | 5 | 28 | 20 | 0.3,79 | 41 | | 17 | Sep/20 | 9 | 8.32 | 8.25 | 8.32(-0.12) | 8.22(0) | 8.23(0.12) | 8.33 | 0 | | -3 | 57(-4.6) | -5 | [-3] | [1] | [15] | 7 | 177 | UR | 0.7 | SmallShort? | | (-3) | 3 | 18 | 19 | 20 | 0.1,54 | 41 | | 18 | Sep/19 | 15 | 8.34 | 8.28 | 8.33(-0.24) | 8.22(0) | 8.22(0.37) | 8.26 | -0.3 | | -3 | 62(-8) | -10 | [-6] | [7] | [11] | -23 | 291 | UR | 0.3 | SmallShort? | | (-5) | 9 | 13 | 11 | 20 | -0.5,40 | 38 | | 19 | Sep/19 | 14 | 8.34 | 8.28 | 8.35(-0.36) | 8.21(-0.12) | 8.19(0.12) | 8.21 | -0.5 | | -3 | 70(-7.7) | -30 | [-9] | [-2] | [7] | -46 | 262 | DP | 0.1 | OpenShort | | (-5) | 3 | 3 | 6 | 20 | -0.8,24 | 38 | | 20 | Sep/19 | 13 | 8.34 | 8.28 | 8.38(-0.24) | 8.22(-0.24) | 8.18(0.12) | 8.2 | -0.6 | | -3 | 78(-5.3) | -25 | [-6] | [-2] | [0] | -49 | 87 | DT | 0.1 | OpenShort | | (-8) | 3 | 0 | 15 | -20 | -1,26 | 38 | | | | |
| 21 | Sep/19 | 12 | 8.34 | 8.28 | 8.4(-0.36) | 8.22(0) | 8.17(-0.12) | 8.2 | -0.6 | | -3 | 83(-1.5) | -45 | [-9] | [-6] | [-2] | -57 | 127 | DT | 0.2 | OpenShort | | (-8) | -3 | -8 | 12 | -12 | -1,18 | 38 | | 22 | Sep/19 | 11 | 8.34 | 8.28 | 8.43(-0.24) | 8.24(-0.48) | 8.18(-0.12) | 8.23 | -0.5 | | -3 | 84(1) | 5 | [-6] | [-11] | [22] | -65 | -8 | RG | 0.2 | Wait | | (-5) | -3 | 37 | 10 | 20 | -1,10 | 38 | | 23 | Sep/19 | 10 | 8.34 | 8.28 | 8.45(-0.35) | 8.28(-0.48) | 8.19(-0.61) | 8.09 | -1 | | -3 | 83(6) | -50 | [-8] | [-23] | [-10] | -95 | -212 | DT | -0.5 | OpenShort | | (-8) | -15 | -19 | -1 | -20 | -1.8,0 | 38 | | 24 | Sep/19 | 9 | 8.34 | 8.28 | 8.48(-0.24) | 8.32(-0.48) | 8.24(-0.36) | 8.16 | -0.7 | | -3 | 77(5) | -50 | [-6] | [-17] | [-7] | -93 | -213 | DT | -0.4 | OpenShort? | | (-8) | -9 | -5 | -5 | -20 | -1.7,0 | 38 | | 25 | Sep/18 | 15 | 8.37 | 8.31 | 8.5(-0.12) | 8.36(-0.36) | 8.27(-0.36) | 8.18 | -0.7 | | -3 | 72(12) | -35 | [-3] | [-15] | [-11] | -95 | -343 | DT | -0.5 | OpenShort? | | (-5) | -9 | -18 | -7 | -20 | -1.8,0 | 49 | | | | |
| 26 | Sep/18 | 14 | 8.37 | 8.31 | 8.5(0) | 8.39(-0.36) | 8.3(-0.12) | 8.25 | -0.5 | | -3 | 60(-3.4) | -10 | [0] | [-8] | [-8] | -91 | -342 | DR | -0.3 | HoldShort | | (-3) | -3 | -10 | -6 | -20 | -1.7,2 | 49 | | 27 | Sep/18 | 13 | 8.37 | 8.31 | 8.5(0) | 8.42(-0.36) | 8.31(-0.6) | 8.29 | -0.3 | | -3 | 64(-2.3) | -15 | [0] | [-19] | [-6] | -79 | -427 | DR | -0.1 | HoldShort | | (3) | -14 | -5 | -10 | -20 | -1.3,4 | 49 | | 28 | Sep/18 | 12 | 8.37 | 8.31 | 8.5(0) | 8.45(-0.47) | 8.36(-0.59) | 8.31 | -0.2 | | -3 | 66(0.2) | -15 | [0] | [-20] | [-6] | -73 | -402 | DR | -0.3 | OpenShort | | (0) | -14 | -3 | -11 | -20 | -1.2,7 | 49 | | 29 | Sep/18 | 11 | 8.37 | 8.31 | 8.5(0) | 8.49(-0.47) | 8.41(-0.36) | 8.32 | -0.2 | | -3 | 66(0.8) | -20 | [0] | [-15] | [-11] | -73 | -317 | DR | -0.5 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -1.1,5 | 49 | | 30 | Sep/18 | 10 | 8.37 | 8.31 | 8.5(0) | 8.53(-0.47) | 8.44(-0.47) | 8.34 | -0.1 | | -3 | 65(-0.3) | -10 | [0] | [-18] | [-4] | -50 | -330 | DR | -0.6 | OpenShort | | (0) | -11 | 13 | -23 | -20 | -1,25 | 49 | | | | |
| 31 | Sep/18 | 9 | 8.37 | 8.31 | 8.5(0) | 8.57(-0.46) | 8.48(-0.7) | 8.29 | -0.3 | | -3 | 65(0.5) | -40 | [0] | [-23] | [-35] | -40 | -450 | DR | -1.1 | OpenShort? | | (0) | -17 | -68 | -19 | -20 | -1.3,43 | 49 | | 32 | Sep/15 | 15 | 8.4 | 8.35 | 8.51(0.24) | 8.61(-0.12) | 8.54(-0.12) | 8.56 | 0.6 | | -1 | 65(-2.2) | 5 | [6] | [-3] | [-5] | 5 | -237 | DR | 0.1 | OpenShort? | | (3) | -3 | 5 | -7 | -20 | 0.3,47 | 58 | | 33 | Sep/15 | 14 | 8.4 | 8.35 | 8.49(0.12) | 8.62(-0.12) | 8.55(-0.23) | 8.54 | 0.5 | | -1 | 67(-2.1) | -0 | [3] | [-6] | [1] | 19 | -140 | RG | -0.1 | Wait | | (5) | -6 | 8 | -6 | -12 | 0.3,61 | 58 | | 34 | Sep/15 | 13 | 8.4 | 8.35 | 8.48(0.12) | 8.63(-0.12) | 8.57(-0.58) | 8.51 | 0.4 | | -1 | 69(-2.3) | -20 | [3] | [-14] | [-12] | 18 | -257 | DR | -0.3 | OpenShort | | (3) | -14 | -10 | -12 | -20 | 0.2,63 | 58 | | 35 | Sep/15 | 12 | 8.4 | 8.35 | 8.47(0.24) | 8.64(0.12) | 8.62(-0.46) | 8.55 | 0.6 | | -1 | 71(-2) | -20 | [6] | [-8] | [-14] | 27 | -304 | DR | -0.4 | OpenShort | | (5) | -11 | -5 | -15 | -20 | 0.4,67 | 58 | | | | |
| 36 | Sep/15 | 11 | 8.4 | 8.35 | 8.45(0.24) | 8.63(0.35) | 8.66(-0.35) | 8.57 | 0.6 | | -1 | 73(-2.7) | -15 | [6] | [-3] | [-16] | 37 | -222 | DR | -0.5 | OpenShort | | (5) | -8 | -5 | -19 | -20 | 0.6,72 | 58 | | 37 | Sep/15 | 10 | 8.4 | 8.35 | 8.43(0.36) | 8.6(0.47) | 8.69(-0.11) | 8.59 | 0.7 | | -1 | 76(-5.2) | -0 | [9] | [5] | [-14] | 53 | -242 | CR | -0.5 | HoldShort | | (5) | -3 | -13 | -14 | -20 | 0.8,83 | 58 | | 38 | Sep/15 | 9 | 8.4 | 8.35 | 8.4(0.36) | 8.56(0.35) | 8.69(0) | 8.64 | 0.9 | | -1 | 81(-2.1) | -0 | [9] | [6] | [-13] | 71 | -109 | CR | -0.3 | HoldShort? | | (8) | 0 | -30 | -7 | -20 | 1.1,93 | 58 | | 39 | Sep/14 | 15 | 8.4 | 8.34 | 8.37(0.48) | 8.53(0.59) | 8.7(0.46) | 8.76 | 1.3 | | -0 | 83(0.5) | 50 | [11] | [21] | [10] | 93 | 66 | UT | 0.3 | HoldLong? | | (10) | 11 | 0 | 1 | 20 | 1.7,100 | 63 | | 40 | Sep/14 | 14 | 8.4 | 8.34 | 8.33(0.36) | 8.48(0.47) | 8.66(0.58) | 8.76 | 1.3 | | -0 | 83(5.7) | 50 | [9] | [22] | [14] | 94 | 279 | UT | 0.4 | OpenLong | | (10) | 14 | 20 | -5 | 20 | 1.9,96 | 63 | | | | |
| 41 | Sep/14 | 13 | 8.4 | 8.34 | 8.3(0.36) | 8.44(0.48) | 8.61(1.29) | 8.68 | 1 | | -0 | 77(5.4) | 50 | [9] | [39] | [15] | 91 | 418 | UT | 0.3 | OpenLong | | (8) | 31 | 17 | -0 | 20 | 1.8,96 | 63 | | 42 | Sep/14 | 12 | 8.4 | 8.34 | 8.27(0.36) | 8.4(0.48) | 8.5(0.83) | 8.61 | 0.8 | | -0 | 72(3.9) | 40 | [9] | [28] | [-1] | 91 | 238 | CR | 0.6 | OpenShort | | (8) | 20 | -15 | 3 | 20 | 1.8,96 | 63 | | 43 | Sep/14 | 11 | 8.4 | 8.34 | 8.24(0.49) | 8.36(0.48) | 8.43(0.96) | 8.67 | 1 | | -0 | 68(9.3) | 50 | [12] | [32] | [28] | 108 | 242 | UT | 1.3 | HoldLong | | (8) | 23 | 25 | 28 | 20 | 2.3,100 | 63 | | 44 | Sep/14 | 10 | 8.4 | 8.34 | 8.2(0.24) | 8.32(0.36) | 8.35(0.48) | 8.57 | 0.6 | | -0 | 59(7) | 50 | [6] | [18] | [16] | 92 | 316 | UT | 1.4 | OpenLong | | (8) | 11 | 18 | 14 | 20 | 2.3,84 | 63 | | 45 | Sep/14 | 9 | 8.4 | 8.34 | 8.18(0.37) | 8.29(0.36) | 8.31(0.36) | 8.5 | 0.4 | | -0 | 52(1.6) | 50 | [9] | [16] | [39] | 81 | 79 | UT | 1.4 | OpenLong? | | (8) | 9 | 90 | 0 | 20 | 2.3,73 | 63 | | | | |
| 46 | Sep/13 | 15 | 8.39 | 8.31 | 8.15(0.12) | 8.26(-0.12) | 8.28(-0.36) | 8.16 | -0.9 | | -4 | 50(-2.8) | -40 | [3] | [-11] | [-15] | 23 | -226 | DR | -0.9 | OpenShort? | | (3) | -9 | -16 | -23 | -20 | 0.1,70 | 52 | | 47 | Sep/13 | 14 | 8.39 | 8.31 | 8.14(0.12) | 8.27(0.24) | 8.31(0.12) | 8.22 | -0.7 | | -4 | 53(-2.2) | -50 | [3] | [5] | [-20] | 50 | -2 | CR | -0.7 | HoldShort | | (3) | 3 | -26 | -15 | -20 | 0.6,85 | 52 | | 48 | Sep/13 | 13 | 8.39 | 8.31 | 8.13(0.25) | 8.25(0.36) | 8.3(0.12) | 8.32 | -0.3 | | -4 | 55(-0.3) | 0 | [6] | [7] | [5] | 80 | -16 | RG | 0.1 | Wait | | (5) | 3 | -8 | 27 | 20 | 1.3,97 | 52 | | 49 | Sep/13 | 12 | 8.39 | 8.31 | 8.11(0.37) | 8.22(0.49) | 8.29(0.24) | 8.35 | -0.2 | | -4 | 55(2.2) | 20 | [9] | [13] | [3] | 93 | -48 | UT | 0.4 | OpenLong | | (8) | 6 | 0 | 31 | -20 | 1.7,100 | 52 | | 50 | Sep/13 | 11 | 8.39 | 8.31 | 8.08(0.25) | 8.18(0.37) | 8.27(0.36) | 8.35 | -0.2 | | -4 | 53(4.5) | 30 | [6] | [13] | [19] | 94 | 154 | UT | 0.6 | OpenLong | | (5) | 9 | 18 | 31 | 20 | 2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|