|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $54.5100 One month high (close): $58.4850
MNST Daily Change: -0.42% Daily StdDev 1.37% MNST EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $54.51(-0.42%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 56.47 | 55.92 | 55.47(-0.09) | 54.92(-0.2) | 54.78(-0.07) | 54.73 | -1.8 | | -10 | 58(1.9) | -50 | [-7] | [-16] | [5] | -82 | -54 | DP | -0.1 | OpenShort | | (-9) | -5 | 8 | 3 | 18 | -1.3,1 | 35 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.92(hourly_sma_10 0.35%) 55.47(hourly_sma_20 1.35%) 55.92(daily_ema_10 2.17%) 56.47(daily_ema_20 3.18%)
|
| | | 2 | Sep/22 | 10 | 56.47 | 55.92 | 55.52(-0.13) | 55.03(-0.25) | 54.82(-0.16) | 54.67 | -1.9 | | -10 | 56(3.5) | -50 | [-10] | [-25] | [-3] | -90 | -56 | DT | -0.3 | OpenShort | | (-8) | -12 | -8 | 0 | -4 | -1.6,0 | 35 | | 3 | Sep/22 | 9 | 56.47 | 55.92 | 55.59(-0.09) | 55.17(-0.22) | 54.91(-0.09) | 54.73 | -1.8 | | -10 | 53(3.7) | -50 | [-7] | [-19] | [-4] | -92 | -79 | DT | -0.4 | OpenShort? | | (-8) | -7 | -13 | 2 | -4 | -1.7,1 | 35 | | 4 | Sep/21 | 15 | 56.6 | 56.11 | 55.64(-0.09) | 55.29(-0.23) | 54.96(-0.07) | 54.83 | -2.1 | | -9 | 49(-1.9) | -50 | [-7] | [-18] | [-6] | -92 | -74 | DT | -0.3 | HoldShort? | | (-8) | -5 | -15 | 2 | -11 | -1.7,1 | 31 | | 5 | Sep/21 | 14 | 56.6 | 56.11 | 55.69(-0.11) | 55.42(-0.2) | 55(-0.11) | 54.95 | -1.9 | | -9 | 51(2.6) | -50 | [-8] | [-20] | [1] | -91 | -46 | DP | -0.1 | OpenShort | | (-5) | -8 | 4 | 6 | -20 | -1.7,2 | 31 | | | | |
| 6 | Sep/21 | 13 | 56.6 | 56.11 | 55.75(-0.13) | 55.53(-0.2) | 55.06(-0.34) | 54.92 | -2 | | -9 | 48(3.2) | -50 | [-9] | [-36] | [-8] | -99 | -104 | DT | -0.3 | OpenShort | | (-8) | -24 | -19 | 4 | -20 | -2,1 | 31 | | 7 | Sep/21 | 12 | 56.6 | 56.11 | 55.82(-0.13) | 55.64(-0.18) | 55.25(-0.32) | 55.07 | -1.8 | | -9 | 45(2.1) | -50 | [-9] | [-34] | [-1] | -99 | -79 | DT | -0.5 | OpenShort | | (-9) | -23 | 4 | 3 | -20 | -2,1 | 31 | | 8 | Sep/21 | 11 | 56.6 | 56.11 | 55.89(-0.11) | 55.74(-0.16) | 55.43(-0.36) | 55.04 | -1.8 | | -9 | 43(5.4) | -50 | [-8] | [-36] | [-8] | -108 | -129 | DT | -1.1 | HoldShort | | (-10) | -26 | 0 | -22 | -20 | -2.3,0 | 31 | | 9 | Sep/21 | 10 | 56.6 | 56.11 | 55.95(-0.11) | 55.83(-0.2) | 55.63(-0.38) | 55.04 | -1.8 | | -9 | 38(10.2) | -50 | [-8] | [-39] | [-20] | -112 | -144 | DT | -1.8 | HoldShort | | (-8) | -27 | -27 | -32 | -20 | -2.8,8 | 31 | | 10 | Sep/21 | 9 | 56.6 | 56.11 | 56.01(-0.07) | 55.94(-0.12) | 55.84(-0.27) | 55.25 | -1.6 | | -9 | 28(7.8) | -50 | [-5] | [-27] | [-35] | -108 | -137 | DT | -2.5 | HoldShort? | | (-6) | -19 | -75 | -32 | -20 | -3.2,22 | 31 | | | | |
| 11 | Sep/20 | 15 | 56.76 | 56.32 | 56.05(-0.04) | 55.94(0) | 55.99(-0.07) | 55.85 | -1.2 | | -6 | 20(-2.4) | -50 | [-3] | [-6] | [-9] | -43 | -16 | DT | -0.8 | OpenShort? | | (-1) | -5 | -17 | -11 | -20 | -1.2,37 | 31 | | 12 | Sep/20 | 14 | 56.76 | 56.32 | 56.05(0) | 55.94(0) | 56.03(-0.02) | 55.99 | -1 | | -6 | 22(0.1) | -35 | [0] | [-2] | [-2] | -16 | -16 | DR | -0.2 | OpenShort | | (-3) | -1 | -4 | -4 | 2 | -0.5,47 | 31 | | 13 | Sep/20 | 13 | 56.76 | 56.32 | 56.05(0) | 56.01(0.04) | 56.03(0) | 56.02 | -1 | | -6 | 22(0) | -30 | [0] | [1] | [-1] | -12 | -10 | CR | -0.1 | HoldShort | | (0) | 0 | -3 | 2 | -7 | -0.3,46 | 31 | | 14 | Sep/20 | 12 | 56.76 | 56.32 | 56.05(0) | 55.99(0.05) | 56.04(-0.02) | 56.04 | -0.9 | | -6 | 22(0) | -35 | [0] | [-0] | [-2] | -11 | -16 | DR | 0 | OpenShort | | (0) | -1 | -4 | -2 | -5 | -0.2,44 | 31 | | 15 | Sep/20 | 11 | 56.76 | 56.32 | 56.05(0) | 55.96(-0.02) | 56.05(0.05) | 56.07 | -0.9 | | -6 | 22(-0.1) | -20 | [0] | [2] | [5] | -5 | 13 | UR | 0.1 | SmallShort | | (1) | 4 | 8 | 4 | 18 | 0,45 | 31 | | | | |
| 16 | Sep/20 | 10 | 56.76 | 56.32 | 56.07(-0.02) | 55.97(-0.07) | 56.02(0.04) | 56.01 | -1 | | -6 | 22(0.2) | -40 | [-1] | [-1] | [-1] | -17 | 20 | DT | -0.1 | OpenShort | | (-1) | 3 | -8 | 3 | 14 | -0.4,43 | 31 | | 17 | Sep/20 | 9 | 56.76 | 56.32 | 56.08(-0.02) | 56.01(-0.05) | 56(0.05) | 56.08 | -0.9 | | -6 | 22(-1) | -25 | [-1] | [1] | [6] | -4 | 33 | UR | 0.5 | SmallShort? | | (0) | 4 | 6 | 12 | 20 | 0,46 | 31 | | 18 | Sep/19 | 15 | 56.84 | 56.36 | 56.09(-0.05) | 56.04(-0.05) | 55.97(0.05) | 56.03 | -1.1 | | -6 | 23(-4.5) | -45 | [-4] | [0] | [1] | -18 | 54 | UR | 0.3 | SmallShort? | | (-3) | 4 | -4 | 13 | 4 | -0.3,40 | 30 | | 19 | Sep/19 | 14 | 56.84 | 56.36 | 56.12(-0.07) | 56.04(0) | 55.94(0.13) | 56.06 | -1.1 | | -6 | 27(-8.3) | -40 | [-5] | [8] | [6] | -25 | 97 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 12 | 0 | -0.3,33 | 30 | | 20 | Sep/19 | 13 | 56.84 | 56.36 | 56.16(-0.07) | 56.07(-0.04) | 55.87(-0.07) | 55.97 | -1.2 | | -6 | 36(-4.1) | -40 | [-5] | [-8] | [6] | -41 | 24 | DP | 0.4 | OpenShort | | (-6) | -5 | 13 | 10 | -2 | -0.7,27 | 30 | | | | |
| 21 | Sep/19 | 12 | 56.84 | 56.36 | 56.2(-0.11) | 56.09(-0.07) | 55.91(-0.18) | 55.87 | -1.3 | | -6 | 40(-4.3) | -50 | [-8] | [-18] | [-4] | -57 | 9 | DT | -0.1 | OpenShort | | (-6) | -13 | -9 | 6 | -18 | -1.1,21 | 30 | | 22 | Sep/19 | 11 | 56.84 | 56.36 | 56.26(-0.09) | 56.13(-0.02) | 56.01(-0.18) | 55.94 | -1.2 | | -6 | 44(-3.7) | -50 | [-7] | [-16] | [1] | -60 | -13 | DP | -0.2 | OpenShort | | (-6) | -13 | 13 | -10 | -13 | -1,15 | 30 | | 23 | Sep/19 | 10 | 56.84 | 56.36 | 56.31(-0.09) | 56.14(-0.04) | 56.11(-0.18) | 55.84 | -1.4 | | -6 | 48(0.2) | -50 | [-7] | [-17] | [-1] | -72 | -33 | DT | -0.8 | OpenShort | | (-8) | -13 | 13 | -18 | -20 | -1.3,11 | 30 | | 24 | Sep/19 | 9 | 56.84 | 56.36 | 56.36(-0.09) | 56.16(-0.05) | 56.21(-0.12) | 55.74 | -1.5 | | -6 | 48(2.9) | -50 | [-7] | [-13] | [-24] | -76 | -48 | DT | -1.3 | OpenShort? | | (-8) | -9 | -55 | -18 | -20 | -1.8,19 | 30 | | 25 | Sep/18 | 15 | 56.92 | 56.37 | 56.41(-0.02) | 56.19(0.02) | 56.28(0.04) | 56.18 | -1 | | -7 | 45(-0.1) | -35 | [-1] | [3] | [-7] | -31 | -10 | RG | -0.3 | Wait? | | (-4) | 3 | -22 | 5 | -9 | -0.7,37 | 39 | | | | |
| 26 | Sep/18 | 14 | 56.92 | 56.37 | 56.42(-0.02) | 56.18(0.04) | 56.26(0.02) | 56.36 | -0.8 | | -7 | 45(-0.1) | -35 | [-1] | [2] | [1] | -18 | 16 | UR | 0.3 | SmallShort | | (0) | 1 | -8 | 14 | 14 | -0.2,37 | 39 | | 27 | Sep/18 | 13 | 56.92 | 56.37 | 56.43(-0.04) | 56.16(0.04) | 56.25(0.14) | 56.43 | -0.7 | | -7 | 45(-1.6) | -20 | [-3] | [10] | [10] | -21 | 77 | UR | 0.5 | SmallShort | | (-1) | 10 | 15 | 17 | 20 | 0,29 | 39 | | 28 | Sep/18 | 12 | 56.92 | 56.37 | 56.45(-0.04) | 56.14(-0.05) | 56.17(0.11) | 56.31 | -0.8 | | -7 | 47(-1) | -15 | [-3] | [5] | [10] | -45 | 50 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 4 | 20 | -0.4,15 | 39 | | 29 | Sep/18 | 11 | 56.92 | 56.37 | 56.47(-0.05) | 56.17(-0.12) | 56.11(0.04) | 56.14 | -1.1 | | -7 | 48(0.8) | -30 | [-4] | [-3] | [7] | -60 | 1 | DP | 0.1 | OpenShort | | (-4) | 3 | 10 | 9 | 20 | -1,15 | 39 | | 30 | Sep/18 | 10 | 56.92 | 56.37 | 56.5(-0.05) | 56.24(-0.16) | 56.09(-0.04) | 56.06 | -1.2 | | -7 | 47(2.5) | -50 | [-4] | [-10] | [-8] | -72 | -38 | DT | -0.1 | OpenShort | | (-4) | -3 | -30 | 7 | 5 | -1.3,11 | 39 | | | | |
| 31 | Sep/18 | 9 | 56.92 | 56.37 | 56.53(0.02) | 56.33(-0.11) | 56.11(0.09) | 56.3 | -0.8 | | -7 | 44(-0.4) | 10 | [1] | [2] | [14] | -58 | -37 | RG | 0.6 | Wait? | | (-3) | 7 | 32 | 12 | 18 | -0.7,10 | 39 | | 32 | Sep/15 | 15 | 56.98 | 56.41 | 56.52(-0.04) | 56.39(-0.16) | 56.06(-0.11) | 56.04 | -1.3 | | -7 | 45(1.1) | -40 | [-3] | [-16] | [1] | -87 | -67 | DP | -0.1 | OpenShort? | | (-1) | -8 | 3 | 0 | -5 | -1.5,1 | 42 | | 33 | Sep/15 | 14 | 56.98 | 56.41 | 56.54(-0.02) | 56.48(-0.14) | 56.12(-0.2) | 56.02 | -1.4 | | -7 | 44(2) | -45 | [-1] | [-21] | [-4] | -93 | -121 | DT | -0.3 | OpenShort | | (-3) | -14 | -3 | -5 | -20 | -1.7,0 | 42 | | 34 | Sep/15 | 13 | 56.98 | 56.41 | 56.55(-0.02) | 56.56(-0.11) | 56.23(-0.3) | 56.04 | -1.3 | | -7 | 42(2) | -50 | [-1] | [-27] | [-9] | -93 | -147 | DT | -0.6 | OpenShort | | (-1) | -22 | -8 | -19 | -20 | -1.7,0 | 42 | | 35 | Sep/15 | 12 | 56.98 | 56.41 | 56.56(-0.02) | 56.62(-0.07) | 56.4(-0.25) | 56.11 | -1.2 | | -7 | 40(2.3) | -50 | [-1] | [-22] | [-10] | -88 | -124 | DT | -1 | OpenShort | | (0) | -18 | 0 | -34 | -20 | -1.6,2 | 42 | | | | |
| 36 | Sep/15 | 11 | 56.98 | 56.41 | 56.57(-0.04) | 56.66(-0.07) | 56.54(-0.3) | 56.11 | -1.2 | | -7 | 37(2.8) | -50 | [-3] | [-26] | [-21] | -78 | -116 | DT | -1.6 | OpenShort | | (-3) | -22 | -25 | -50 | -20 | -1.7,15 | 42 | | 37 | Sep/15 | 10 | 56.98 | 56.41 | 56.59(-0.02) | 56.7(-0.11) | 56.71(-0.26) | 56.31 | -0.9 | | -7 | 34(0.8) | -50 | [-1] | [-24] | [-18] | -35 | -97 | DT | -1.6 | OpenShort | | (0) | -19 | -31 | -34 | -20 | -1.1,43 | 42 | | 38 | Sep/15 | 9 | 56.98 | 56.41 | 56.59(0) | 56.76(-0.04) | 56.86(-0.07) | 56.56 | -0.6 | | -7 | 34(0.1) | -50 | [0] | [-8] | [-19] | 14 | -29 | DR | -1.3 | OpenShort? | | (0) | -5 | -42 | -25 | -14 | -0.2,69 | 42 | | 39 | Sep/14 | 15 | 57.05 | 56.54 | 56.6(0.04) | 56.78(0.04) | 56.9(0.09) | 56.9 | -0.2 | | -7 | 34(0) | -15 | [3] | [8] | [4] | 71 | 31 | RG | 0 | Wait? | | (3) | 7 | 11 | -5 | 12 | 1.3,88 | 49 | | 40 | Sep/14 | 14 | 57.05 | 56.54 | 56.6(0) | 56.76(0.05) | 56.85(0.12) | 56.81 | -0.4 | | -7 | 34(-0.5) | -50 | [0] | [9] | [-6] | 67 | 72 | CR | -0.2 | HoldShort | | (1) | 9 | -17 | 4 | -5 | 1,92 | 49 | | | | |
| 41 | Sep/14 | 13 | 57.05 | 56.54 | 56.6(0) | 56.73(0.12) | 56.78(0.14) | 56.95 | -0.1 | | -7 | 34(0.9) | -40 | [0] | [13] | [4] | 89 | 106 | UR | 0.7 | SmallShort | | (1) | 10 | -4 | 26 | 4 | 1.6,99 | 49 | | 42 | Sep/14 | 12 | 57.05 | 56.54 | 56.58(0.02) | 56.66(0.11) | 56.7(0.07) | 56.98 | -0.1 | | -7 | 33(1.1) | -25 | [1] | [8] | [10] | 85 | 67 | RG | 1.2 | SmallShort | | (0) | 5 | 13 | 29 | 11 | 1.8,90 | 49 | | 43 | Sep/14 | 11 | 57.05 | 56.54 | 56.58(0) | 56.6(0.12) | 56.66(0.02) | 56.87 | -0.3 | | -7 | 32(0.6) | -20 | [0] | [5] | [12] | 56 | 56 | UR | 1 | SmallShort | | (0) | 1 | 29 | 11 | 11 | 1.4,71 | 49 | | 44 | Sep/14 | 10 | 57.05 | 56.54 | 56.58(0) | 56.53(0.05) | 56.65(-0.02) | 56.64 | -0.6 | | -7 | 31(-0.3) | -30 | [0] | [-1] | [4] | 12 | 4 | DP | -0 | OpenShort | | (-1) | -1 | 21 | -17 | -2 | 0.3,54 | 49 | | 45 | Sep/14 | 9 | 57.05 | 56.54 | 56.57(-0.02) | 56.5(0.02) | 56.66(-0.04) | 56.47 | -0.9 | | -7 | 32(0.1) | -50 | [-1] | [-4] | [-6] | -2 | -10 | DT | -0.9 | OpenShort? | | (-1) | -3 | -8 | -17 | -9 | -0.5,61 | 49 | | | | |
| 46 | Sep/13 | 15 | 57.11 | 56.64 | 56.57(0) | 56.49(0.02) | 56.68(0.07) | 56.53 | -0.8 | | -7 | 32(1.8) | -50 | [0] | [4] | [-11] | 22 | 9 | CR | -0.7 | HoldShort? | | (-1) | 5 | -36 | 4 | 2 | -0.2,77 | 40 | | 47 | Sep/13 | 14 | 57.11 | 56.64 | 56.58(0.05) | 56.48(0.07) | 56.64(0.19) | 56.82 | -0.4 | | -7 | 30(-0.4) | -5 | [4] | [15] | [7] | 62 | 37 | RG | 0.8 | SmallShort | | (3) | 14 | 1 | 28 | 20 | 1.1,84 | 40 | | 48 | Sep/13 | 13 | 57.11 | 56.64 | 56.55(0.04) | 56.44(0.05) | 56.53(0.21) | 56.81 | -0.4 | | -7 | 30(0.3) | -5 | [3] | [16] | [10] | 49 | 63 | RG | 1.3 | SmallShort | | (4) | 15 | 15 | 16 | 20 | 1.2,69 | 40 | | 49 | Sep/13 | 12 | 57.11 | 56.64 | 56.53(0.02) | 56.41(0.02) | 56.41(0.14) | 56.69 | -0.6 | | -7 | 30(0.4) | -15 | [1] | [9] | [10] | 11 | 46 | RG | 1.3 | SmallShort | | (3) | 10 | 19 | 4 | 20 | 0.7,43 | 40 | | 50 | Sep/13 | 11 | 57.11 | 56.64 | 56.53(0) | 56.4(-0.05) | 56.33(0.05) | 56.54 | -0.8 | | -7 | 30(-0.1) | -15 | [0] | [-0] | [11] | -21 | 13 | UR | 1 | SmallShort | | (0) | 4 | 32 | -7 | 20 | 0.1,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|