HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.5300 One month high (close): $43.0550

HALO Daily Change: -0.85% Daily StdDev 2.19% HALO EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $39.66(-0.85%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	11	40.48	39.54	39.88(0.05)	(0)	39.98(-0.15)	39.95	-0.3	-9	14(-0.3)	-30	[2]	[-6]	[6]	-12	-62	RG	-0.1	Wait	(2)	-7	33	-29	0	0.3,31	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.88(hourly_sma_20 -0.18%) 39.54(weak_daily_ema_10 -1.03%) Resistance Levels: 40.48(daily_ema_20 1.33%)

2	Sep/22	10	40.48	39.54	39.86(-0.03)	39.91(-0.08)	40.04(-0.12)	39.68	-0.5	-9	14(0.2)	-50	[-1]	[-7]	[-10]	-31	-50	DT	-1.5	OpenShort	(0)	-6	0	-42	-20	-0.8,39	37
3	Sep/22	9	40.48	39.54	39.87(0.03)	39.94(-0.1)	40.09(-0.1)	39.68	-0.5	-9	14(-0.7)	-50	[1]	[-6]	[-27]	-4	-104	DR	-1.8	OpenShort?	(0)	-5	-62	-26	-20	-0.8,66	37
4	Sep/21	15	40.6	39.42	39.86(0.15)	39.98(0.08)	40.13(0.22)	40.19	-0.2	-10	15(-2.8)	-25	[7]	[14]	[-5]	75	-9	CR	0.2	HoldShort?	(5)	10	-29	16	20	1.3,92	39
5	Sep/21	14	40.6	39.42	39.8(0.18)	39.95(0.15)	40.04(0.5)	40.43	-0.1	-10	18(-0.6)	30	[8]	[28]	[15]	94	109	UT	1.3	HoldLong	(9)	23	19	26	20	2.1,91	39

6	Sep/21	13	40.6	39.42	39.73(0.2)	39.89(0.05)	39.84(0.18)	40.27	-0.2	-10	18(-2.2)	35	[9]	[12]	[23]	73	-4	UT	1.4	OpenLong	(9)	8	45	18	20	1.8,78	39
7	Sep/21	12	40.6	39.42	39.65(0.13)	39.87(0.05)	39.77(-0.03)	39.9	-0.4	-10	21(-2.1)	-10	[6]	[2]	[3]	28	-70	RG	0.4	Wait	(7)	-1	7	7	-10	0.7,60	39
8	Sep/21	11	40.6	39.42	39.6(0.1)	39.85(0.03)	39.78(-0.13)	39.84	-0.5	-10	23(-1.7)	-30	[5]	[-4]	[1]	15	-64	RG	0.2	Wait	(6)	-6	14	-19	-10	0.6,50	39
9	Sep/21	10	40.6	39.42	39.56(0.13)	39.85(0)	39.83(-0.05)	39.73	-0.5	-10	24(-1.6)	-10	[6]	[-0]	[6]	20	-94	RG	-0.2	Wait	(5)	-2	31	-16	-13	0.4,60	39
10	Sep/21	9	40.6	39.42	39.51(0.08)	39.85(0)	39.85(-0.23)	39.48	-0.7	-10	26(-1.2)	-50	[4]	[-9]	[-28]	8	-138	DR	-0.9	OpenShort?	(5)	-10	-58	-22	-20	-0.1,60	39

11	Sep/20	15	40.7	39.33	39.48(0.13)	39.84(0.08)	39.94(-0.03)	39.96	-0.4	-14	27(0.5)	-30	[6]	[0]	[1]	71	-10	RG	0	Wait?	(6)	-1	4	-1	-5	1.1,93	37
12	Sep/20	14	40.7	39.33	39.43(0.08)	39.81(0.05)	39.95(0.08)	39.93	-0.5	-14	27(0.8)	-45	[4]	[4]	[-3]	69	76	CR	-0	HoldShort	(6)	4	-11	-4	17	1.1,91	37
13	Sep/20	13	40.7	39.33	39.4(0.08)	39.79(0.13)	39.92(0.15)	40.02	-0.4	-14	26(1.4)	-30	[4]	[9]	[5]	75	121	RG	0.2	Wait	(5)	7	15	-8	13	1.4,90	37
14	Sep/20	12	40.7	39.33	39.37(0.08)	39.74(0.2)	39.86(0.1)	39.9	-0.5	-14	24(1)	-40	[4]	[8]	[-1]	74	81	CR	0.1	HoldShort	(4)	4	1	-3	-17	1.3,91	37
15	Sep/20	11	40.7	39.33	39.34(0.08)	39.66(0.23)	39.82(0.18)	39.89	-0.5	-14	23(1)	-45	[4]	[12]	[-7]	81	109	CR	0.2	OpenShort	(4)	8	-20	2	-5	1.4,96	37

16	Sep/20	10	40.7	39.33	39.31(0.08)	39.57(0.33)	39.75(0.23)	40.06	-0.4	-14	22(2.4)	-5	[4]	[17]	[16]	99	169	RG	0.8	SmallShort	(5)	10	38	10	18	2,99	37
17	Sep/20	9	40.7	39.33	39.28(0.03)	39.44(0.23)	39.66(-0.03)	39.75	-0.6	-14	20(0.9)	-45	[1]	[2]	[4]	83	87	RG	0.3	Wait?	(2)	-1	5	11	8	1.4,98	37
18	Sep/19	15	40.85	39.45	39.27(-0.05)	39.35(0.2)	39.67(0.1)	39.71	-0.7	-14	19(-2.5)	-50	[-2]	[7]	[1]	75	178	UR	0.1	SmallShort?	(2)	4	-1	5	8	1.4,90	36
19	Sep/19	14	40.85	39.45	39.29(-0.1)	39.27(0.23)	39.63(0.35)	39.72	-0.7	-14	22(-4.9)	-50	[-4]	[18]	[13]	68	281	UR	0.2	SmallShort	(-4)	15	26	11	20	1.2,88	36
20	Sep/19	13	40.85	39.45	39.33(-0.15)	39.18(0.15)	39.49(0.25)	39.51	-0.8	-14	27(-4.1)	-50	[-7]	[11]	[-0]	49	244	RG	0	Wait	(-6)	11	-18	19	20	0.4,89	36

21	Sep/19	12	40.85	39.45	39.39(-0.13)	39.12(0.18)	39.39(0.46)	39.66	-0.7	-14	31(-4.3)	-50	[-6]	[21]	[8]	60	293	UR	0.5	SmallShort	(-6)	20	-10	38	20	0.5,97	36
22	Sep/19	11	40.85	39.45	39.44(-0.15)	39.05(0.1)	39.21(0.46)	39.74	-0.6	-14	35(-5.6)	-35	[-7]	[19]	[22]	35	321	UR	0.9	SmallShort	(-6)	20	27	33	20	0.5,72	36
23	Sep/19	10	40.85	39.45	39.5(-0.23)	39.01(0.05)	39.03(0.33)	39.52	-0.8	-14	41(-5.9)	-50	[-10]	[12]	[31]	-8	292	UR	0.7	SmallShort	(-10)	15	62	23	20	0,42	36
24	Sep/19	9	40.85	39.45	39.59(-0.3)	38.99(-0.05)	38.9(0.08)	39.02	-1.1	-14	46(-4.1)	-50	[-13]	[-2]	[4]	-54	150	DP	0.2	OpenShort?	(-15)	4	5	8	10	-0.7,14	36
25	Sep/18	15	41	39.56	39.71(-0.28)	39.01(-0.13)	38.87(0.03)	38.98	-1.2	-17	51(-2)	-50	[-12]	[-9]	[10]	-65	80	DP	0.1	OpenShort?	(-16)	1	22	6	18	-0.8,5	36

26	Sep/18	14	41	39.56	39.82(-0.33)	39.06(-0.18)	38.86(-0.1)	38.8	-1.3	-17	53(-1.3)	-50	[-15]	[-16]	[-3]	-77	16	DT	-0.1	HoldShort	(-16)	-4	-9	3	-5	-1.1,1	36
27	Sep/18	13	41	39.56	39.95(-0.3)	39.13(-0.13)	38.9(-0.21)	38.87	-1.2	-17	54(-0.8)	-50	[-13]	[-19]	[-1]	-79	-46	DT	-0	HoldShort	(-15)	-9	-1	3	-13	-1.2,1	36
28	Sep/18	12	41	39.56	40.07(-0.3)	39.18(-0.33)	38.98(-0.26)	38.88	-1.2	-17	55(0.4)	-50	[-13]	[-26]	[3]	-82	-86	DP	-0.1	OpenShort	(-16)	-11	5	2	8	-1.3,1	36
29	Sep/18	11	41	39.56	40.19(-0.27)	39.31(-0.43)	39.08(-0.18)	38.84	-1.2	-17	54(2.3)	-50	[-12]	[-24]	[-2]	-85	-138	DT	-0.3	OpenShort	(-16)	-8	-7	-1	13	-1.4,0	36
30	Sep/18	10	41	39.56	40.3(-0.22)	39.48(-0.43)	39.15(-0.28)	38.9	-1.2	-17	52(3.2)	-50	[-10]	[-28]	[-5]	-88	-216	DT	-0.3	OpenShort	(-13)	-12	-10	-3	-15	-1.6,2	36

31	Sep/18	9	41	39.56	40.39(-0.22)	39.65(-0.45)	39.26(-0.28)	38.98	-1.2	-17	49(3.7)	-50	[-10]	[-29]	[-17]	-87	-216	DT	-0.3	OpenShort?	(-12)	-12	-43	0	-20	-1.7,6	36
32	Sep/15	15	41.21	39.91	40.48(0.02)	39.83(-0.43)	39.26(0)	39.33	-1.1	-14	45(-1.7)	-35	[1]	[-13]	[-2]	-82	-298	DR	-0.1	HoldShort?	(-8)	0	-7	-2	13	-1.5,6	36
33	Sep/15	14	41.21	39.91	40.47(0.1)	40(-0.47)	39.37(-0.4)	39.39	-1.1	-14	47(-3)	-15	[4]	[-30]	[7]	-80	-447	RG	0	Wait	(2)	-17	26	-8	-5	-1.3,3	36
34	Sep/15	13	41.21	39.91	40.43(0.05)	40.19(-0.54)	39.53(-0.73)	39.18	-1.2	-14	50(-2.1)	-50	[2]	[-46]	[-17]	-87	-518	DR	-0.4	HoldShort	(2)	-32	-26	-18	-20	-1.5,1	36
35	Sep/15	12	41.21	39.91	40.41(0.07)	40.41(-0.44)	39.82(-0.57)	39.39	-1.1	-14	52(-3.2)	-50	[3]	[-37]	[-15]	-77	-440	DR	-0.5	HoldShort	(3)	-25	-14	-23	-20	-1.1,1	36

36	Sep/15	11	41.21	39.91	40.38(0.12)	40.59(-0.44)	40.05(-0.62)	39.5	-1	-14	55(-3.7)	-50	[5]	[-39]	[-9]	-55	-465	DR	-0.6	OpenShort	(6)	-27	9	-28	-20	-0.9,18	36
37	Sep/15	10	41.21	39.91	40.33(0.12)	40.77(-0.49)	40.3(-0.84)	39.43	-1	-14	59(-3.6)	-50	[5]	[-49]	[-45]	-33	-515	DR	-0.9	OpenShort	(5)	-36	-92	-24	-20	-0.9,40	36
38	Sep/15	9	41.21	39.91	40.28(0.27)	40.97(-0.24)	40.64(-0.49)	40.19	-0.6	-14	62(-6)	-50	[12]	[-27]	[-25]	-7	-370	DR	-0.4	OpenShort?	(11)	-21	-46	-20	-20	-0.1,46	36
39	Sep/14	15	41.39	40.24	40.17(0.35)	41.07(-0.07)	40.84(-0.37)	40.57	-0.5	-12	68(-9.3)	-30	[15]	[-16]	[-6]	29	-296	DR	-0.2	OpenShort?	(17)	-16	3	-13	-20	0.3,71	43
40	Sep/14	14	41.39	40.24	40.03(0.38)	41.1(-0.1)	40.99(-0.36)	40.54	-0.5	-12	78(-5.8)	-50	[17]	[-16]	[-16]	39	-301	DR	-0.3	OpenShort	(18)	-16	-23	-13	-20	0.4,79	43

41	Sep/14	13	41.39	40.24	39.88(0.38)	41.1(0)	41.14(-0.27)	40.73	-0.4	-12	83(-4.1)	-50	[17]	[-10]	[-21]	53	-200	DR	-0.3	OpenShort	(19)	-12	-40	-10	-20	0.6,88	43
42	Sep/14	12	41.39	40.24	39.73(0.43)	41.14(0.49)	41.25(-0.15)	41.07	-0.2	-12	88(-1.5)	-40	[19]	[7]	[-18]	68	-89	CR	-0.1	HoldShort	(22)	-7	-25	-5	-20	0.9,95	43
43	Sep/14	11	41.39	40.24	39.56(0.46)	40.94(0.64)	41.31(0.02)	41.28	-0.1	-12	89(0.4)	-15	[20]	[18]	[-7]	78	14	CR	-0	OpenShort	(23)	1	-5	-4	-20	1.2,98	43
44	Sep/14	10	41.39	40.24	39.38(0.43)	40.68(0.62)	41.3(0.15)	41.32	-0	-12	89(1.2)	0	[19]	[23]	[-1]	82	132	CR	0	OpenShort	(22)	7	6	-5	-20	1.3,99	43
45	Sep/14	9	41.39	40.24	39.21(0.44)	40.43(0.67)	41.24(0.24)	41.27	-0.1	-12	87(3.9)	5	[20]	[28]	[-1]	84	182	CR	0	OpenShort?	(24)	11	-3	-6	9	1.4,99	43

46	Sep/13	15	41.52	40.44	39.04(0.39)	40.16(0.7)	41.14(0.29)	41.3	-0.1	-12	84(6.8)	10	[17]	[31]	[1]	90	290	RG	0.1	Wait?	(21)	13	-6	-6	20	1.6,100	46
47	Sep/13	14	41.52	40.44	38.89(0.39)	39.88(0.71)	41.02(1.13)	41.35	-0.1	-12	77(7.5)	25	[17]	[68]	[10]	98	531	UT	0.3	OpenLong	(21)	50	9	-7	20	1.9,100	46
48	Sep/13	13	41.52	40.44	38.74(0.39)	39.6(0.84)	40.56(1.25)	41.27	-0.1	-12	69(9.1)	25	[17]	[76]	[29]	103	578	UT	0.6	HoldLong	(19)	55	40	34	20	2.1,100	46
49	Sep/13	12	41.52	40.44	38.59(0.29)	39.27(0.82)	40.06(1.11)	40.93	-0.3	-12	60(8.5)	25	[13]	[68]	[19]	108	600	UT	0.9	HoldLong	(18)	49	13	36	20	2.3,100	46
50	Sep/13	11	41.52	40.44	38.48(0.31)	38.95(0.83)	39.62(1.12)	40.82	-0.4	-12	52(11.2)	25	[14]	[69]	[23]	118	583	UT	1.4	HoldLong	(15)	50	11	39	20	2.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI