|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $73.9500 One month high (close): $78.0900
GILD Daily Change: -0.33% Daily StdDev 1.27% GILD EMA_5_Trend: -0.17% 10Minute StdDev: $0.4103
Latest Price : $75.02(-0.33%) | Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.6)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 76.13 | 76.11 | 75.72(-0.01) | 75.48(-0.09) | 75.19(-0.13) | 75.19 | -0.9 | | -2 | 36(1) | 0 | [-1] | [-15] | [7] | -65 | -93 | RG | 0 | Wait | | (-2) | -10 | 22 | 1 | -9 | -1.3,18 | 43 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.48(hourly_sma_10 0.39%) 75.72(hourly_sma_20 0.7%) 76.11(daily_ema_10 1.22%) 76.13(daily_ema_20 1.25%)
|
| | | 2 | Sep/22 | 10 | 76.13 | 76.11 | 75.73(-0.04) | 75.55(-0.13) | 75.29(-0.2) | 74.97 | -1.1 | | -2 | 35(3.9) | -10 | [-3] | [-23] | [7] | -93 | -110 | DP | -0.8 | OpenShort | | (-2) | -16 | 33 | -13 | -20 | -2,7 | 43 | | 3 | Sep/22 | 9 | 76.13 | 76.11 | 75.76(-0.05) | 75.65(-0.2) | 75.44(-0.28) | 74.65 | -1.3 | | -2 | 31(9.1) | -50 | [-4] | [-32] | [-40] | -130 | -171 | DT | -2.3 | HoldShort? | | (-4) | -22 | -95 | -29 | -20 | -3.2,0 | 43 | | 4 | Sep/21 | 15 | 76.2 | 76.2 | 75.8(-0.01) | 75.8(-0.07) | 75.65(-0.09) | 75.58 | -0.6 | | -1 | 22(-0.3) | -10 | [-1] | [-10] | [-5] | -69 | -43 | DT | -0.3 | OpenShort? | | (-1) | -7 | -5 | -15 | -7 | -0.9,4 | 45 | | 5 | Sep/21 | 14 | 76.2 | 76.2 | 75.8(0) | 75.85(-0.08) | 75.72(-0.05) | 75.63 | -0.5 | | -1 | 22(0) | -0 | [0] | [-7] | [-3] | -54 | -33 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -16 | -8 | -0.8,16 | 45 | | | | |
| 6 | Sep/21 | 13 | 76.2 | 76.2 | 75.81(-0.01) | 75.91(-0.07) | 75.76(-0.07) | 75.63 | -0.5 | | -1 | 22(0.2) | -10 | [-1] | [-8] | [-6] | -44 | -28 | DT | -0.5 | OpenShort | | (0) | -6 | -5 | -21 | -8 | -0.8,26 | 45 | | 7 | Sep/21 | 12 | 76.2 | 76.2 | 75.82(-0.01) | 75.96(-0.05) | 75.81(-0.07) | 75.68 | -0.5 | | -1 | 22(0.2) | -25 | [-1] | [-7] | [-6] | -23 | -28 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -12 | -18 | -0.6,42 | 45 | | 8 | Sep/21 | 11 | 76.2 | 76.2 | 75.82(0) | 75.96(0) | 75.86(-0.13) | 75.74 | -0.4 | | -1 | 22(-0.1) | -30 | [0] | [-10] | [-10] | -6 | -44 | DR | -0.5 | OpenShort | | (-1) | -10 | -19 | -12 | -20 | -0.4,54 | 45 | | 9 | Sep/21 | 10 | 76.2 | 76.2 | 75.83(0.03) | 76(0.01) | 75.96(-0.03) | 75.93 | -0.3 | | -1 | 22(-0.1) | 10 | [2] | [-1] | [1] | 18 | -29 | RG | -0.1 | Wait | | (1) | -2 | 9 | -9 | -7 | 0.4,58 | 45 | | 10 | Sep/21 | 9 | 76.2 | 76.2 | 75.81(0.03) | 75.99(0.04) | 75.98(-0.09) | 75.84 | -0.3 | | -1 | 22(-1.8) | -5 | [2] | [-5] | [-6] | 12 | -54 | DR | -0.6 | OpenShort? | | (1) | -7 | -2 | -21 | -20 | 0.1,59 | 45 | | | | |
| 11 | Sep/20 | 15 | 76.29 | 76.1 | 75.81(0) | 75.96(0.07) | 76.05(-0.09) | 75.86 | -0.4 | | -1 | 24(-0.3) | -20 | [0] | [-3] | [-7] | 30 | -13 | DR | -0.7 | OpenShort? | | (2) | -7 | -9 | -13 | -16 | 0.3,72 | 41 | | 12 | Sep/20 | 14 | 76.29 | 76.1 | 75.81(0) | 75.91(0.07) | 76.12(-0.01) | 75.95 | -0.3 | | -1 | 24(-0.1) | -20 | [0] | [3] | [-11] | 46 | 17 | CR | -0.7 | HoldShort | | (0) | -1 | -23 | -10 | -14 | 0.6,81 | 41 | | 13 | Sep/20 | 13 | 76.29 | 76.1 | 75.79(-0.01) | 75.86(0.08) | 76.13(0.13) | 76.18 | -0.1 | | -1 | 24(-1) | -0 | [-1] | [14] | [5] | 76 | 94 | UR | 0.2 | SmallShort | | (1) | 10 | 9 | 2 | 14 | 1.5,88 | 41 | | 14 | Sep/20 | 12 | 76.29 | 76.1 | 75.8(-0.01) | 75.8(0.03) | 76.03(0.04) | 76.09 | -0.2 | | -1 | 25(-1) | -15 | [-1] | [5] | [1] | 69 | 61 | UR | 0.2 | SmallShort | | (-1) | 3 | -6 | 11 | 18 | 1.1,91 | 41 | | 15 | Sep/20 | 11 | 76.29 | 76.1 | 75.81(-0.01) | 75.78(0.08) | 76(0.17) | 76.15 | -0.1 | | -1 | 26(-1) | -0 | [-1] | [17] | [4] | 77 | 94 | UR | 0.5 | SmallShort | | (0) | 13 | -9 | 31 | 20 | 1.2,97 | 41 | | | | |
| 16 | Sep/20 | 10 | 76.29 | 76.1 | 75.82(0.01) | 75.72(0.08) | 75.87(0.24) | 76.24 | -0 | | -1 | 27(1) | 35 | [1] | [23] | [16] | 70 | 110 | UT | 1.3 | OpenLong | | (-1) | 19 | 25 | 29 | 20 | 1.4,85 | 41 | | 17 | Sep/20 | 9 | 76.29 | 76.1 | 75.81(-0.01) | 75.72(0) | 75.69(0.15) | 76 | -0.3 | | -1 | 26(-0.8) | 20 | [-1] | [13] | [17] | 37 | 79 | UR | 1.1 | SmallShort? | | (0) | 12 | 29 | 33 | 20 | 0.7,69 | 41 | | 18 | Sep/19 | 15 | 76.31 | 75.95 | 75.82(-0.07) | 75.72(0) | 75.58(0.01) | 75.71 | -0.6 | | -2 | 27(-6) | -45 | [-6] | [-0] | [-2] | -16 | 63 | DT | 0.5 | OpenShort? | | (-2) | 1 | -16 | 17 | 7 | -0.4,44 | 38 | | 19 | Sep/19 | 14 | 76.31 | 75.95 | 75.87(-0.09) | 75.66(0.04) | 75.57(0.03) | 75.87 | -0.4 | | -2 | 33(-13.6) | -25 | [-7] | [2] | [14] | -17 | 98 | UR | 0.9 | SmallShort | | (-5) | 2 | 33 | 13 | 17 | 0,33 | 38 | | 20 | Sep/19 | 13 | 76.31 | 75.95 | 75.94(-0.14) | 75.63(0.01) | 75.55(-0.03) | 75.55 | -0.7 | | -2 | 47(-9.7) | -50 | [-11] | [-4] | [4] | -61 | 83 | DP | 0 | OpenShort | | (-10) | -2 | 19 | -4 | -20 | -0.8,9 | 38 | | | | |
| 21 | Sep/19 | 12 | 76.31 | 75.95 | 76.05(-0.14) | 75.62(-0.08) | 75.57(-0.09) | 75.37 | -0.9 | | -2 | 56(-6.6) | -50 | [-11] | [-13] | [-4] | -66 | 29 | DT | -0.3 | OpenShort | | (-11) | -7 | -6 | -7 | -7 | -1.1,12 | 38 | | 22 | Sep/19 | 11 | 76.31 | 75.95 | 76.16(-0.13) | 75.68(-0.08) | 75.64(-0.13) | 75.43 | -0.8 | | -2 | 63(-3.5) | -50 | [-10] | [-16] | [-7] | -55 | -1 | DT | -0.3 | OpenShort | | (-12) | -10 | -22 | 1 | 0 | -1.1,23 | 38 | | 23 | Sep/19 | 10 | 76.31 | 75.95 | 76.26(-0.1) | 75.74(-0.08) | 75.64(0) | 75.65 | -0.6 | | -2 | 67(-2.4) | -40 | [-8] | [-5] | [-4] | -49 | 21 | DT | -0.1 | OpenShort | | (-10) | 0 | -16 | 3 | 5 | -0.9,24 | 38 | | 24 | Sep/19 | 9 | 76.31 | 75.95 | 76.34(-0.1) | 75.8(-0.05) | 75.74(0.03) | 75.8 | -0.5 | | -2 | 69(-1.7) | -30 | [-8] | [-1] | [9] | -44 | 38 | DP | 0.1 | OpenShort? | | (-8) | 2 | 22 | 4 | 9 | -0.7,24 | 38 | | 25 | Sep/18 | 15 | 76.33 | 75.91 | 76.42(-0.1) | 75.84(-0.11) | 75.72(0.05) | 75.59 | -0.7 | | -4 | 71(1.1) | -45 | [-8] | [-3] | [-4] | -59 | 3 | DT | -0.2 | OpenShort? | | (-9) | 4 | -13 | 4 | -3 | -1.1,19 | 44 | | | | |
| 26 | Sep/18 | 14 | 76.33 | 75.91 | 76.5(-0.09) | 75.92(-0.04) | 75.68(-0.05) | 75.72 | -0.6 | | -4 | 70(1) | -50 | [-7] | [-8] | [-5] | -59 | -23 | DT | 0.1 | OpenShort | | (-7) | -4 | -19 | 8 | -5 | -1.1,19 | 44 | | 27 | Sep/18 | 13 | 76.33 | 75.91 | 76.57(-0.09) | 75.95(-0.03) | 75.72(-0.01) | 75.9 | -0.4 | | -4 | 69(-0.4) | -25 | [-7] | [-5] | [8] | -55 | -2 | DP | 0.3 | OpenShort | | (-7) | -1 | 16 | 16 | 4 | -0.9,18 | 44 | | 28 | Sep/18 | 12 | 76.33 | 75.91 | 76.64(-0.1) | 75.97(-0.13) | 75.73(-0.16) | 75.74 | -0.6 | | -4 | 69(2.1) | -50 | [-8] | [-20] | [4] | -70 | -59 | DP | 0 | OpenShort | | (-8) | -12 | 9 | 6 | 1 | -1.2,10 | 44 | | 29 | Sep/18 | 11 | 76.33 | 75.91 | 76.72(-0.09) | 76.07(-0.24) | 75.85(-0.14) | 75.65 | -0.6 | | -4 | 67(3.5) | -35 | [-7] | [-23] | [11] | -84 | -84 | DP | -0.3 | OpenShort | | (-9) | -11 | 29 | 1 | 13 | -1.5,4 | 44 | | 30 | Sep/18 | 10 | 76.33 | 75.91 | 76.79(-0.14) | 76.25(-0.3) | 75.96(-0.28) | 75.37 | -0.9 | | -4 | 63(8.5) | -50 | [-11] | [-37] | [-22] | -103 | -109 | DT | -0.9 | HoldShort | | (-9) | -22 | -56 | -10 | -20 | -2.1,0 | 44 | | | | |
| 31 | Sep/18 | 9 | 76.33 | 75.91 | 76.9(-0.08) | 76.48(-0.21) | 76.17(-0.01) | 75.92 | -0.4 | | -4 | 55(2.6) | -40 | [-6] | [-11] | [-3] | -88 | -53 | DT | -0.4 | OpenShort? | | (-7) | -1 | -9 | -1 | 0 | -1.7,5 | 44 | | 32 | Sep/15 | 15 | 76.36 | 76.01 | 76.96(-0.09) | 76.64(-0.2) | 76.18(-0.05) | 76 | -0.3 | | -4 | 52(4) | -50 | [-7] | [-14] | [-12] | -87 | -43 | DT | -0.3 | OpenShort? | | (-8) | -4 | -32 | 0 | -20 | -1.8,8 | 46 | | 33 | Sep/15 | 14 | 76.36 | 76.01 | 77.03(-0.01) | 76.79(-0.13) | 76.22(-0.1) | 76.31 | -0 | | -4 | 48(1.5) | -5 | [-1] | [-14] | [4] | -73 | -106 | RG | 0.2 | Wait | | (-4) | -8 | 9 | 12 | -13 | -1.4,12 | 46 | | 34 | Sep/15 | 13 | 76.36 | 76.01 | 77.04(-0.04) | 76.89(-0.14) | 76.3(-0.31) | 76.22 | -0.1 | | -4 | 47(3.3) | -45 | [-3] | [-31] | [-5] | -86 | -147 | DT | -0.2 | OpenShort | | (-3) | -24 | -9 | 3 | -20 | -1.7,7 | 46 | | 35 | Sep/15 | 12 | 76.36 | 76.01 | 77.07(-0.04) | 77(-0.12) | 76.54(-0.33) | 76.31 | -0 | | -4 | 43(3.2) | -35 | [-3] | [-32] | [1] | -88 | -143 | DP | -0.5 | OpenShort | | (-2) | -26 | 22 | -18 | -20 | -1.7,5 | 46 | | | | |
| 36 | Sep/15 | 11 | 76.36 | 76.01 | 77.1(-0.06) | 77.09(-0.13) | 76.79(-0.4) | 76.09 | -0.3 | | -4 | 40(7.1) | -50 | [-5] | [-38] | [-17] | -110 | -170 | DT | -1.7 | HoldShort | | (-5) | -31 | -7 | -57 | -20 | -2.4,0 | 46 | | 37 | Sep/15 | 10 | 76.36 | 76.01 | 77.15(-0.04) | 77.19(-0.18) | 77.1(-0.39) | 76.16 | -0.2 | | -4 | 33(7.3) | -50 | [-3] | [-39] | [-34] | -95 | -188 | DT | -2.7 | OpenShort | | (-4) | -30 | -57 | -60 | -20 | -2.9,28 | 46 | | 38 | Sep/15 | 9 | 76.36 | 76.01 | 77.18(0.01) | 77.33(-0.04) | 77.4(-0.12) | 76.73 | 0.4 | | -4 | 26(-2.9) | -50 | [1] | [-11] | [-33] | -33 | -100 | DR | -2.5 | OpenShort? | | (0) | -9 | -71 | -41 | -20 | -1.7,60 | 46 | | 39 | Sep/14 | 15 | 76.4 | 76.08 | 77.17(0.05) | 77.36(0.03) | 77.49(0.03) | 77.44 | 1 | | -3 | 29(-1.6) | -15 | [4] | [4] | [-6] | 60 | -13 | CR | -0.2 | HoldShort? | | (5) | 2 | -13 | -9 | -4 | 0.9,87 | 54 | | 40 | Sep/14 | 14 | 76.4 | 76.08 | 77.13(0.04) | 77.34(0.04) | 77.47(0.12) | 77.57 | 1.1 | | -3 | 30(1.8) | 5 | [3] | [12] | [1] | 84 | 50 | RG | 0.3 | Wait | | (5) | 9 | -3 | 6 | 17 | 1.4,99 | 54 | | | | |
| 41 | Sep/14 | 13 | 76.4 | 76.08 | 77.1(0.04) | 77.31(0.03) | 77.38(0.12) | 77.6 | 1.2 | | -3 | 29(2.1) | 10 | [3] | [11] | [6] | 91 | 50 | RG | 0.7 | Wait | | (3) | 9 | 10 | 9 | 18 | 1.7,98 | 54 | | 42 | Sep/14 | 12 | 76.4 | 76.08 | 77.07(0.04) | 77.29(0.04) | 77.29(0.04) | 77.5 | 1.1 | | -3 | 26(1.4) | 10 | [3] | [5] | [9] | 88 | 30 | RG | 0.8 | SmallShort | | (2) | 3 | 17 | 14 | 10 | 1.6,98 | 54 | | 43 | Sep/14 | 11 | 76.4 | 76.08 | 77.04(0.04) | 77.26(0.09) | 77.26(0.03) | 77.33 | 0.9 | | -3 | 25(0.4) | -10 | [3] | [7] | [-1] | 66 | 8 | CR | 0.3 | HoldShort | | (3) | 2 | -2 | 5 | -12 | 1.1,88 | 54 | | 44 | Sep/14 | 10 | 76.4 | 76.08 | 77.01(0.04) | 77.19(0.09) | 77.24(0.08) | 77.35 | 0.9 | | -3 | 25(1) | 10 | [3] | [11] | [7] | 63 | 21 | RG | 0.4 | Wait | | (3) | 6 | 22 | -5 | -1 | 1.3,80 | 54 | | 45 | Sep/14 | 9 | 76.4 | 76.08 | 76.98(0.03) | 77.19(0) | 77.18(-0.08) | 77.13 | 0.7 | | -3 | 24(-0.5) | -10 | [2] | [-6] | [-1] | 46 | -32 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -5 | -4 | 0.6,81 | 54 | | | | |
| 46 | Sep/13 | 15 | 76.43 | 76.07 | 76.96(0.05) | 77.12(0.03) | 77.24(-0.06) | 77.13 | 0.6 | | -5 | 24(-2) | -20 | [4] | [-3] | [-9] | 52 | -46 | DR | -0.4 | OpenShort? | | (2) | -5 | -24 | -5 | -5 | 0.7,84 | 50 | | 47 | Sep/13 | 14 | 76.43 | 76.07 | 76.92(0.1) | 77.1(0.08) | 77.29(0.05) | 77.37 | 0.9 | | -5 | 26(-6.9) | 25 | [8] | [8] | [6] | 77 | -28 | UT | 0.3 | HoldLong | | (5) | 4 | 17 | -2 | 8 | 1.6,87 | 50 | | 48 | Sep/13 | 13 | 76.43 | 76.07 | 76.84(0.08) | 77.04(0.09) | 77.25(0.14) | 77.2 | 0.7 | | -5 | 33(-4.9) | 15 | [6] | [15] | [3] | 60 | 4 | UT | -0.1 | OpenLong | | (8) | 11 | 1 | 20 | -5 | 1,85 | 50 | | 49 | Sep/13 | 12 | 76.43 | 76.07 | 76.78(0.09) | 76.97(0.07) | 77.14(0.09) | 77.19 | 0.7 | | -5 | 38(-3.1) | 10 | [7] | [11] | [0] | 66 | -18 | RG | 0.1 | Wait | | (7) | 7 | -12 | 22 | 6 | 1,91 | 50 | | 50 | Sep/13 | 11 | 76.43 | 76.07 | 76.71(0.09) | 76.92(0.04) | 77.07(0.09) | 77.31 | 0.8 | | -5 | 41(-0.2) | 5 | [7] | [9] | [5] | 83 | 12 | RG | 0.5 | Wait | | (7) | 7 | -5 | 28 | 20 | 1.4,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|