|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $75.6100 One month high (close): $84.1300
DASH Daily Change: 0.69% Daily StdDev 1.85% DASH EMA_5_Trend: -1.21% 10Minute StdDev: $1.543
Latest Price : $76.13(0.69%) | Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($2.3) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($1.4)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 81.1 | 80.2 | 77.69(-0.36) | 76.59(-0.35) | 76.59(0.12) | 76.8 | -1.7 | | -7 | 54(-13) | -50 | [-20] | [-11] | [10] | -48 | 268 | DP | 0.2 | OpenShort | | (-10) | 7 | 5 | 8 | 20 | -0.7,20 | 22 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 76.59(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 77.69(hourly_sma_20 1.16%) 80.2(daily_ema_10 4.43%) 81.1(daily_ema_20 5.6%)
|
| | | 2 | Sep/22 | 10 | 81.1 | 80.2 | 77.97(-0.38) | 76.86(-0.39) | 76.5(0.18) | 76.73 | -1.8 | | -7 | 67(-11.4) | -50 | [-21] | [-9] | [5] | -56 | 250 | DP | 0.1 | OpenShort | | (-21) | 10 | -4 | 5 | 20 | -0.8,14 | 22 | | 3 | Sep/22 | 9 | 81.1 | 80.2 | 78.27(-0.41) | 77.16(-0.4) | 76.36(0.14) | 76.79 | -1.7 | | -7 | 78(-9.4) | -40 | [-22] | [-12] | [23] | -58 | 241 | DP | 0.2 | OpenShort? | | (-23) | 8 | 52 | 6 | 20 | -0.8,12 | 22 | | 4 | Sep/21 | 15 | 81.16 | 80.83 | 78.59(-0.46) | 77.47(-0.42) | 76.25(-0.18) | 76.08 | -2 | | -5 | 87(-5.8) | -50 | [-25] | [-31] | [-13] | -71 | 83 | DT | -0.1 | OpenShort? | | (-26) | -10 | -32 | 6 | -20 | -1.2,9 | 19 | | 5 | Sep/21 | 14 | 81.16 | 80.83 | 78.95(-0.37) | 77.8(-0.31) | 76.39(-0.26) | 76.52 | -1.9 | | -5 | 93(-2) | -50 | [-20] | [-31] | [-1] | -70 | -15 | DT | 0.1 | OpenShort | | (-26) | -14 | 7 | 6 | -20 | -1.1,8 | 19 | | | | |
| 6 | Sep/21 | 13 | 81.16 | 80.83 | 79.24(-0.4) | 78.04(-0.28) | 76.59(-0.78) | 76.42 | -1.9 | | -5 | 95(-1.8) | -50 | [-22] | [-59] | [4] | -76 | -161 | DP | -0.1 | OpenShort | | (-22) | -42 | 32 | -1 | -20 | -1.2,4 | 19 | | 7 | Sep/21 | 12 | 81.16 | 80.83 | 79.56(-0.44) | 78.26(-0.23) | 77.19(-0.99) | 75.98 | -2.1 | | -5 | 97(2.5) | -50 | [-24] | [-69] | [-21] | -88 | -264 | DT | -0.5 | OpenShort | | (-26) | -54 | -20 | -11 | -20 | -1.5,0 | 19 | | 8 | Sep/21 | 11 | 81.16 | 80.83 | 79.91(-0.29) | 78.44(-0.11) | 77.96(-0.95) | 76.25 | -2 | | -5 | 94(6.5) | -50 | [-16] | [-62] | [-31] | -87 | -408 | DT | -0.7 | OpenShort | | (-24) | -51 | -39 | -22 | -20 | -1.6,3 | 19 | | 9 | Sep/21 | 10 | 81.16 | 80.83 | 80.14(-0.22) | 78.53(-0.11) | 78.71(-0.67) | 76.79 | -1.8 | | -5 | 88(5.7) | -50 | [-12] | [-46] | [-32] | -72 | -368 | DT | -0.9 | OpenShort | | (-14) | -36 | -55 | -18 | -20 | -1.5,16 | 19 | | 10 | Sep/21 | 9 | 81.16 | 80.83 | 80.32(-0.16) | 78.62(-0.22) | 79.24(-0.33) | 77.56 | -1.5 | | -5 | 82(3.5) | -50 | [-9] | [-30] | [-51] | -54 | -265 | DT | -0.8 | OpenShort? | | (-11) | -18 | -136 | -12 | -20 | -1.4,31 | 19 | | | | |
| 11 | Sep/20 | 12 | 81.3 | 81.53 | 80.45(-0.05) | 78.79(-0.37) | 79.5(0.2) | 79.5 | -0.8 | | 1 | 79(-5.3) | 10 | [-3] | [-1] | [7] | -20 | -23 | RG | 0 | Wait | | (-3) | 11 | -13 | 4 | 20 | -0.5,43 | 37 | | 12 | Sep/20 | 11 | 81.3 | 81.53 | 80.49(-0.01) | 79.08(-0.39) | 79.34(0.54) | 79.68 | -0.7 | | 1 | 84(0.2) | 45 | [-1] | [18] | [8] | -18 | 50 | UR | 0.2 | SmallShort | | (-2) | 31 | -14 | 10 | 20 | -0.4,42 | 37 | | 13 | Sep/20 | 10 | 81.3 | 81.53 | 80.49(0) | 79.39(-0.39) | 78.91(0.75) | 79.88 | -0.6 | | 1 | 84(-0.1) | 50 | [0] | [30] | [24] | -19 | 113 | UR | 0.5 | SmallShort | | (0) | 43 | 35 | 16 | 20 | -0.3,39 | 37 | | 14 | Sep/20 | 9 | 81.3 | 81.53 | 80.5(-0.09) | 79.7(-0.5) | 78.32(0.41) | 79.39 | -0.8 | | 1 | 84(0.9) | 25 | [-5] | [7] | [18] | -33 | 59 | UR | 0.6 | SmallShort? | | (-2) | 24 | 26 | 19 | 20 | -0.6,32 | 37 | | 15 | Sep/19 | 14 | 81.24 | 81.85 | 80.57(-0.25) | 80.1(-0.41) | 78(-0.09) | 79.03 | -0.9 | | 2 | 83(1.1) | -20 | [-14] | [-23] | [11] | -47 | 45 | DP | 0.5 | OpenShort | | (-6) | -5 | 25 | 20 | -1 | -0.8,23 | 40 | | | | |
| 16 | Sep/19 | 13 | 81.24 | 81.85 | 80.77(-0.27) | 80.43(-0.53) | 78.07(-0.94) | 78.68 | -1.1 | | 2 | 82(0.3) | -45 | [-16] | [-75] | [24] | -66 | -224 | DP | 0.3 | OpenShort | | (-17) | -54 | 78 | 7 | -20 | -1.1,12 | 40 | | 17 | Sep/19 | 12 | 81.24 | 81.85 | 80.99(-0.32) | 80.86(-0.63) | 78.81(-1.29) | 77.59 | -1.5 | | 2 | 82(4.8) | -50 | [-18] | [-99] | [-1] | -90 | -422 | DT | -0.6 | OpenShort | | (-19) | -74 | 42 | -16 | -20 | -1.7,3 | 40 | | 18 | Sep/19 | 11 | 81.24 | 81.85 | 81.25(-0.38) | 81.37(-0.46) | 79.84(-1.55) | 77.01 | -1.8 | | 2 | 77(11.1) | -50 | [-22] | [-110] | [-47] | -108 | -529 | DT | -1.5 | HoldShort | | (-21) | -89 | -50 | -49 | -20 | -2.3,0 | 40 | | 19 | Sep/19 | 10 | 81.24 | 81.85 | 81.56(-0.39) | 81.75(-0.39) | 81.1(-1.46) | 77.7 | -1.5 | | 2 | 66(10.1) | -50 | [-22] | [-103] | [-71] | -86 | -445 | DT | -2.2 | OpenShort | | (-19) | -84 | -123 | -48 | -20 | -2.4,24 | 40 | | 20 | Sep/19 | 9 | 81.24 | 81.85 | 81.88(-0.17) | 82.07(-0.04) | 82.3(-0.59) | 79.46 | -0.7 | | 2 | 56(2.3) | -50 | [-10] | [-40] | [-85] | -42 | -277 | DT | -2.1 | OpenShort? | | (-15) | -34 | -194 | -33 | -20 | -1.8,53 | 40 | | | | |
| 21 | Sep/18 | 15 | 81.16 | 82.34 | 82.02(-0.05) | 82.1(0.24) | 82.79(-0.14) | 82.32 | 0.5 | | 6 | 53(2.6) | -15 | [-3] | [-3] | [-15] | 40 | 56 | DT | -0.4 | OpenShort? | | (-2) | -8 | -35 | -6 | -20 | 0.2,85 | 64 | | 22 | Sep/18 | 14 | 81.16 | 82.34 | 82.06(0.04) | 81.9(0.36) | 82.91(0.01) | 82.83 | 0.7 | | 6 | 51(0.4) | 30 | [2] | [10] | [-5] | 59 | 51 | CR | -0.1 | HoldShort | | (-1) | 1 | -20 | 7 | 2 | 0.6,94 | 64 | | 23 | Sep/18 | 13 | 81.16 | 82.34 | 82.03(0.05) | 81.61(0.38) | 82.9(0.61) | 83.12 | 0.8 | | 6 | 50(0.9) | 50 | [3] | [46] | [3] | 58 | 236 | UT | 0.2 | OpenLong | | (3) | 35 | -8 | 9 | 20 | 0.8,88 | 64 | | 24 | Sep/18 | 12 | 81.16 | 82.34 | 81.99(0.05) | 81.3(0.33) | 82.4(0.72) | 83.24 | 0.8 | | 6 | 49(1.1) | 50 | [3] | [51] | [29] | 59 | 284 | UT | 0.7 | OpenLong | | (4) | 42 | 55 | 18 | 20 | 1,84 | 64 | | 25 | Sep/18 | 11 | 81.16 | 82.34 | 81.95(0.01) | 81.03(-0.11) | 81.81(0.47) | 82.43 | 0.5 | | 6 | 48(-0.1) | 50 | [1] | [23] | [4] | 39 | 171 | UT | 0.5 | OpenLong | | (-1) | 27 | -35 | 33 | 20 | 0.4,79 | 64 | | | | |
| 26 | Sep/18 | 10 | 81.16 | 82.34 | 81.94(0.09) | 81.12(0.06) | 81.43(0.77) | 82.95 | 0.7 | | 6 | 48(1.5) | 50 | [5] | [46] | [23] | 30 | 226 | UT | 1.2 | OpenLong | | (3) | 45 | 13 | 35 | 20 | 0.8,60 | 64 | | 27 | Sep/18 | 9 | 81.16 | 82.34 | 81.87(0.01) | 81.07(-0.07) | 80.81(0.6) | 82.76 | 0.6 | | 6 | 47(0.1) | 50 | [1] | [32] | [66] | 4 | 255 | UT | 1.6 | OpenLong? | | (3) | 35 | 147 | 28 | 20 | 0.7,36 | 64 | | 28 | Sep/15 | 15 | 81.02 | 82.65 | 81.86(-0.11) | 81.13(-0.28) | 80.33(0.17) | 80.64 | -0.1 | | 8 | 47(2.7) | 30 | [-6] | [-1] | [9] | -61 | 9 | RG | 0.3 | Wait? | | (-6) | 10 | 20 | 10 | 11 | -1,14 | 65 | | 29 | Sep/15 | 14 | 81.02 | 82.65 | 81.95(-0.16) | 81.36(-0.39) | 80.19(-0.07) | 80.36 | -0.2 | | 8 | 44(1.2) | 5 | [-9] | [-19] | [2] | -74 | -45 | RG | 0.1 | Wait | | (-7) | -4 | 1 | 11 | 1 | -1.4,11 | 65 | | 30 | Sep/15 | 13 | 81.02 | 82.65 | 82.08(-0.18) | 81.68(-0.31) | 80.25(-0.68) | 80.35 | -0.3 | | 8 | 43(1.7) | -35 | [-10] | [-52] | [-3] | -81 | -199 | DT | 0.1 | OpenShort | | (-10) | -39 | 1 | 7 | -20 | -1.5,7 | 65 | | | | |
| 31 | Sep/15 | 12 | 81.02 | 82.65 | 82.23(-0.18) | 81.93(-0.34) | 80.8(-0.64) | 80.33 | -0.3 | | 8 | 41(1.9) | -25 | [-10] | [-50] | [3] | -90 | -209 | DP | -0.4 | OpenShort | | (-10) | -37 | 26 | -2 | -20 | -1.7,3 | 65 | | 32 | Sep/15 | 11 | 81.02 | 82.65 | 82.38(-0.22) | 82.21(-0.32) | 81.32(-0.78) | 79.96 | -0.4 | | 8 | 39(6.7) | -35 | [-13] | [-58] | [-18] | -108 | -263 | DT | -1.3 | HoldShort | | (-13) | -45 | 1 | -46 | -20 | -2.3,0 | 65 | | 33 | Sep/15 | 10 | 81.02 | 82.65 | 82.56(-0.18) | 82.47(-0.27) | 81.96(-0.71) | 79.95 | -0.4 | | 8 | 33(8.3) | -35 | [-10] | [-52] | [-36] | -101 | -316 | DT | -2.3 | HoldShort | | (-12) | -41 | -51 | -40 | -20 | -3,24 | 65 | | 34 | Sep/15 | 9 | 81.02 | 82.65 | 82.71(-0.16) | 82.69(-0.21) | 82.55(-0.69) | 80.69 | -0.1 | | 8 | 24(6.1) | -30 | [-9] | [-49] | [-71] | -83 | -254 | DT | -2.9 | OpenShort? | | (-8) | -39 | -164 | -37 | -20 | -3.1,45 | 65 | | 35 | Sep/14 | 15 | 80.88 | 82.97 | 82.71(0) | 82.86(0.12) | 83.12(0.07) | 83.13 | 0.8 | | 12 | 18(0.5) | 50 | [0] | [8] | [4] | 29 | 58 | UR | 0 | SmallShort? | | (-1) | 4 | 11 | 1 | -1 | 0.6,64 | 79 | | | | |
| 36 | Sep/14 | 14 | 80.88 | 82.97 | 82.84(-0.05) | 82.76(0.12) | 83.06(-0.04) | 82.97 | 0.8 | | 12 | 18(-1) | 35 | [-3] | [1] | [-1] | 20 | 61 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -12 | -7 | 0.3,62 | 79 | | 37 | Sep/14 | 13 | 80.88 | 82.97 | 82.88(-0.05) | 82.66(0.07) | 83.09(0.13) | 82.91 | 0.7 | | 12 | 19(-1.1) | 40 | [-3] | [9] | [0] | 27 | 86 | RG | -0.4 | Wait | | (-3) | 8 | -6 | 10 | 7 | 0.1,74 | 79 | | 38 | Sep/14 | 12 | 80.88 | 82.97 | 82.92(-0.04) | 82.6(0.07) | 82.98(0.17) | 82.99 | 0.8 | | 12 | 20(-0.7) | 30 | [-2] | [12] | [-10] | 27 | 96 | RG | 0 | Wait | | (-2) | 10 | -40 | 12 | 14 | 0.1,74 | 79 | | 39 | Sep/14 | 11 | 80.88 | 82.97 | 82.95(0.04) | 82.54(0.08) | 82.84(0.31) | 83.59 | 1 | | 12 | 21(0.5) | 50 | [2] | [21] | [28] | 55 | 119 | UT | 1.3 | OpenLong | | (0) | 18 | 48 | 36 | 20 | 1.1,77 | 79 | | 40 | Sep/14 | 10 | 80.88 | 82.97 | 82.92(-0.05) | 82.47(-0.08) | 82.58(0.11) | 82.88 | 0.7 | | 12 | 20(-0.4) | 40 | [-3] | [4] | [2] | -2 | 81 | UR | 0.5 | SmallShort | | (-1) | 6 | -14 | 21 | 20 | -0.1,51 | 79 | | | | |
| 41 | Sep/14 | 9 | 80.88 | 82.97 | 82.96(-0.02) | 82.54(-0.02) | 82.49(0.32) | 83.09 | 0.8 | | 12 | 20(-0.5) | 50 | [-1] | [18] | [25] | -8 | 124 | UR | 1.1 | SmallShort? | | (-1) | 19 | 51 | 18 | 20 | 0.2,37 | 79 | | 42 | Sep/13 | 15 | 80.71 | 82.95 | 82.98(-0.06) | 82.56(-0.12) | 82.23(0.01) | 82.34 | 0.6 | | 13 | 21(0.2) | 50 | [-4] | [-3] | [4] | -54 | -14 | RG | 0.2 | Wait? | | (-4) | 1 | 6 | 10 | 9 | -1.1,24 | 70 | | 43 | Sep/13 | 14 | 80.71 | 82.95 | 83.03(0.01) | 82.66(-0.08) | 82.22(-0.02) | 82.25 | 0.6 | | 13 | 21(-0.5) | 50 | [1] | [-3] | [-5] | -66 | -106 | DR | 0.1 | OpenShort | | (-4) | -1 | -15 | 9 | -15 | -1.4,19 | 70 | | 44 | Sep/13 | 13 | 80.71 | 82.95 | 83.02(0.02) | 82.73(-0.11) | 82.24(-0.13) | 82.47 | 0.7 | | 13 | 21(-1) | 50 | [1] | [-10] | [8] | -62 | -124 | RG | 0.4 | Wait | | (1) | -8 | 24 | -2 | 1 | -1,13 | 70 | | 45 | Sep/13 | 12 | 80.71 | 82.95 | 83.02(0) | 82.82(-0.13) | 82.35(-0.28) | 82.12 | 0.5 | | 13 | 22(-0.2) | 45 | [0] | [-19] | [-2] | -85 | -182 | DR | -0.4 | HoldShort | | (0) | -16 | 12 | -19 | -20 | -1.5,3 | 70 | | | | |
| 46 | Sep/13 | 11 | 80.71 | 82.95 | 83(0.01) | 82.93(-0.2) | 82.58(-0.39) | 81.95 | 0.5 | | 13 | 22(-0.8) | 15 | [1] | [-28] | [-18] | -93 | -241 | DR | -1 | HoldShort | | (-1) | -22 | -24 | -38 | -20 | -1.7,0 | 70 | | 47 | Sep/13 | 10 | 80.71 | 82.95 | 82.99(0.04) | 83.1(-0.18) | 82.9(-0.26) | 82.3 | 0.6 | | 13 | 23(-1.9) | 45 | [2] | [-19] | [-8] | -56 | -187 | DR | -1 | OpenShort | | (3) | -15 | -1 | -33 | -20 | -1.1,22 | 70 | | 48 | Sep/13 | 9 | 80.71 | 82.95 | 82.96(0.08) | 83.25(-0.12) | 83.12(-0.12) | 82.32 | 0.6 | | 13 | 25(-4.3) | 40 | [5] | [-9] | [-23] | -28 | -193 | DR | -1.2 | OpenShort? | | (2) | -7 | -53 | -9 | -20 | -0.9,45 | 70 | | 49 | Sep/12 | 15 | 80.54 | 82.94 | 82.89(0.12) | 83.35(-0.04) | 83.22(-0.1) | 83.11 | 1 | | 14 | 29(-3.2) | 50 | [7] | [-3] | [-2] | 20 | -118 | DR | -0.1 | OpenShort? | | (7) | -6 | -7 | 7 | -16 | 0.3,62 | 70 | | 50 | Sep/12 | 14 | 80.54 | 82.94 | 82.79(0.07) | 83.38(-0.01) | 83.3(0.02) | 83.21 | 1 | | 14 | 33(-0.2) | 50 | [4] | [4] | [-5] | 44 | -16 | CR | -0.1 | HoldShort | | (7) | 1 | -21 | 15 | -8 | 0.5,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|