|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3200 One month high (close): $35.0550
EMHY Daily Change: 0.38% Daily StdDev 0.52% EMHY EMA_5_Trend: -0.12% 10Minute StdDev: $0.1845
Latest Price : $34.45(0.38%) | Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 34.67 | 34.61 | 34.55(-0.03) | 34.39(-0.09) | 34.37(0.12) | 34.51 | -1 | | -4 | 118(0) | 0 | [-6] | [12] | [17] | -25 | 51 | UR | 0.7 | SmallShort | | (-6) | 23 | 28 | 23 | 20 | -0.2,30 | 41 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 34.39(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 34.55(hourly_sma_20 0.12%) 34.61(daily_ema_10 0.29%) 34.67(daily_ema_20 0.46%)
|
| | | 2 | Sep/22 | 9 | 34.67 | 34.61 | 34.55(0) | 34.42(-0.09) | 34.33(0.09) | 34.46 | -1.3 | | -4 | 118(0.8) | 50 | [0] | [7] | [28] | -47 | -7 | UR | 0.7 | SmallShort? | | (0) | 17 | 72 | 17 | 20 | -0.5,16 | 41 | | 3 | Sep/21 | 15 | 34.68 | 34.63 | 34.56(-0.06) | 34.45(-0.14) | 34.3(-0.03) | 34.33 | -2.3 | | -6 | 117(-3.2) | -50 | [-12] | [-24] | [11] | -76 | -16 | DP | 0.2 | OpenShort? | | (-11) | -6 | 28 | 10 | 3 | -1.2,4 | 28 | | 4 | Sep/21 | 14 | 34.68 | 34.63 | 34.58(-0.06) | 34.5(-0.14) | 34.31(-0.06) | 34.28 | -2.7 | | -6 | 120(8.8) | -50 | [-12] | [-30] | [-0] | -93 | -44 | DT | -0.2 | OpenShort | | (-11) | -12 | 0 | 5 | -15 | -1.7,0 | 28 | | 5 | Sep/21 | 13 | 34.68 | 34.63 | 34.6(-0.06) | 34.55(-0.12) | 34.33(-0.26) | 34.28 | -2.7 | | -6 | 111(11.5) | -50 | [-12] | [-67] | [-4] | -98 | -95 | DT | -0.3 | OpenShort | | (-6) | -50 | -6 | -1 | -20 | -1.9,0 | 28 | | | | |
| 6 | Sep/21 | 12 | 34.68 | 34.63 | 34.62(-0.03) | 34.59(-0.14) | 34.42(-0.26) | 34.29 | -2.6 | | -6 | 100(12.9) | -50 | [-6] | [-67] | [-11] | -105 | -136 | DT | -0.9 | HoldShort | | (-11) | -50 | -23 | -7 | -20 | -2.2,0 | 28 | | 7 | Sep/21 | 11 | 34.68 | 34.63 | 34.63(-0.06) | 34.64(-0.09) | 34.51(-0.29) | 34.33 | -2.3 | | -6 | 87(14) | -50 | [-12] | [-70] | [-19] | -108 | -103 | DT | -1.4 | HoldShort | | (-11) | -56 | -23 | -51 | -20 | -2.3,0 | 28 | | 8 | Sep/21 | 10 | 34.68 | 34.63 | 34.65(-0.06) | 34.67(-0.09) | 34.61(-0.23) | 34.37 | -2.1 | | -6 | 73(16.1) | -50 | [-12] | [-58] | [-17] | -95 | -77 | DT | -2.2 | OpenShort | | (-11) | -44 | -11 | -60 | -20 | -2.6,20 | 28 | | 9 | Sep/21 | 9 | 34.68 | 34.63 | 34.67(-0.03) | 34.7(-0.06) | 34.69(-0.2) | 34.39 | -1.9 | | -6 | 57(14.8) | -50 | [-6] | [-48] | [-75] | -85 | -100 | DT | -3.5 | OpenShort? | | (-6) | -39 | -179 | -63 | -20 | -3.3,48 | 28 | | 10 | Sep/20 | 15 | 34.71 | 34.67 | 34.68(0.03) | 34.72(0.03) | 34.69(0) | 34.72 | 0.1 | | 0 | 42(-5.9) | 5 | [6] | [5] | [-11] | 46 | -21 | CR | -0.6 | HoldShort? | | (0) | 0 | -26 | -17 | 3 | 0.6,81 | 33 | | | | |
| 11 | Sep/20 | 14 | 34.71 | 34.67 | 34.68(0) | 34.71(0.06) | 34.69(0) | 34.77 | 0.5 | | 0 | 48(2.5) | -30 | [0] | [7] | [-6] | 85 | 30 | CR | 0.2 | OpenShort | | (6) | 0 | -17 | -5 | 6 | 1.6,95 | 33 | | 12 | Sep/20 | 13 | 34.71 | 34.67 | 34.67(0.03) | 34.69(0.06) | 34.76(0.09) | 34.8 | 0.7 | | 0 | 45(6.2) | 40 | [6] | [26] | [7] | 105 | 32 | UT | 0.7 | HoldLong | | (6) | 18 | 11 | 15 | 6 | 2.2,100 | 33 | | 13 | Sep/20 | 12 | 34.71 | 34.67 | 34.67(0) | 34.67(0.03) | 34.73(0.09) | 34.78 | 0.5 | | 0 | 39(5.3) | -5 | [0] | [21] | [2] | 98 | 53 | UR | 1 | SmallShort | | (0) | 18 | 6 | -2 | 3 | 2.4,88 | 33 | | 14 | Sep/20 | 11 | 34.71 | 34.67 | 34.66(0.03) | 34.66(0.06) | 34.7(0.09) | 34.77 | 0.5 | | 0 | 34(6.8) | 50 | [6] | [26] | [19] | 101 | 22 | UT | 1.6 | HoldLong | | (6) | 18 | 32 | 41 | 20 | 2.5,88 | 33 | | 15 | Sep/20 | 10 | 34.71 | 34.67 | 34.66(0) | 34.66(0) | 34.67(0.03) | 34.71 | 0 | | 0 | 27(0.9) | -20 | [0] | [7] | [-6] | 61 | 28 | CR | 1.1 | HoldShort | | (0) | 6 | -32 | 25 | 3 | 1.7,68 | 33 | | | | |
| 16 | Sep/20 | 9 | 34.71 | 34.67 | 34.65(0.03) | 34.64(0.03) | 34.66(0.12) | 34.77 | 0.5 | | 0 | 26(9.2) | 50 | [6] | [29] | [37] | 105 | 30 | UT | 3.2 | HoldLong? | | (6) | 24 | 81 | 50 | 17 | 3.5,67 | 33 | | 17 | Sep/19 | 15 | 34.7 | 34.66 | 34.64(-0.03) | 34.64(0) | 34.66(0) | 34.62 | -0.5 | | 0 | 17(1.8) | -35 | [-6] | [-1] | [-1] | -23 | 21 | DT | 0 | OpenShort? | | (-6) | 0 | -11 | 18 | 0 | -0.9,50 | 30 | | 18 | Sep/19 | 14 | 34.7 | 34.66 | 34.64(0) | 34.64(0) | 34.62(0.03) | 34.64 | -0.4 | | 0 | 15(-5.4) | 20 | [0] | [6] | [8] | -13 | 8 | UR | 0.9 | SmallShort | | (0) | 6 | 6 | 27 | 14 | -0.4,47 | 30 | | 19 | Sep/19 | 13 | 34.7 | 34.66 | 34.65(-0.03) | 34.63(-0.03) | 34.61(-0.03) | 34.63 | -0.5 | | 0 | 21(-3.7) | -30 | [-6] | [-10] | [6] | -44 | 13 | DP | 0.7 | OpenShort | | (0) | -6 | 11 | 14 | 0 | -0.7,24 | 30 | | 20 | Sep/19 | 12 | 34.7 | 34.66 | 34.66(-0.03) | 34.63(0) | 34.61(0) | 34.61 | -0.6 | | 0 | 24(-3.5) | -15 | [-6] | [-1] | [1] | -77 | 21 | DP | -0.3 | OpenShort | | (-6) | 0 | 6 | -1 | -3 | -1.4,8 | 30 | | | | |
| 21 | Sep/19 | 11 | 34.7 | 34.66 | 34.66(0) | 34.64(-0.03) | 34.62(-0.06) | 34.6 | -0.7 | | 0 | 28(-1.1) | -5 | [0] | [-14] | [-3] | -93 | -35 | DR | -0.5 | HoldShort | | (-6) | -12 | 0 | -11 | -17 | -1.7,0 | 30 | | 22 | Sep/19 | 10 | 34.7 | 34.66 | 34.67(-0.03) | 34.64(0) | 34.64(-0.03) | 34.6 | -0.7 | | 0 | 29(-1.6) | -35 | [-6] | [-7] | [-6] | -87 | 3 | DT | -0.9 | HoldShort | | (-6) | -6 | -17 | -4 | 0 | -1.6,3 | 30 | | 23 | Sep/19 | 9 | 34.7 | 34.66 | 34.68(-0.03) | 34.65(-0.03) | 34.64(0) | 34.63 | -0.5 | | 0 | 30(-1.2) | -30 | [-6] | [-4] | [-5] | -75 | 21 | DT | -0.4 | HoldShort? | | (-6) | 0 | -11 | -4 | -3 | -1.1,3 | 30 | | 24 | Sep/18 | 15 | 34.69 | 34.65 | 34.69(-0.03) | 34.65(0) | 34.65(-0.03) | 34.65 | -0.2 | | 0 | 32(-0.5) | -20 | [-6] | [-7] | [2] | -59 | 13 | DP | 0 | OpenShort? | | (0) | -6 | 6 | 1 | 0 | -0.8,11 | 47 | | 25 | Sep/18 | 14 | 34.69 | 34.65 | 34.69(0) | 34.65(0) | 34.65(0) | 34.64 | -0.3 | | 0 | 32(0.7) | 5 | [0] | [0] | [-5] | -75 | -20 | DR | -0.4 | HoldShort | | (-6) | 0 | -11 | -5 | 0 | -1.2,5 | 47 | | | | |
| 26 | Sep/18 | 13 | 34.69 | 34.65 | 34.69(0) | 34.65(0) | 34.65(0) | 34.66 | -0.2 | | 0 | 31(0.4) | 15 | [0] | [0] | [0] | -62 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 0 | -0.8,8 | 47 | | 27 | Sep/18 | 12 | 34.69 | 34.65 | 34.69(0) | 34.65(0) | 34.65(0) | 34.66 | -0.2 | | 0 | 31(0.6) | 15 | [0] | [0] | [0] | -61 | -10 | UT | 0 | OpenLong | | (0) | 0 | 0 | 2 | 0 | -0.8,9 | 47 | | 28 | Sep/18 | 11 | 34.69 | 34.65 | 34.69(0) | 34.66(-0.03) | 34.65(0) | 34.66 | -0.2 | | 0 | 30(0.6) | 15 | [0] | [-3] | [2] | -60 | -10 | RG | 0 | Wait | | (0) | 0 | 0 | 7 | 12 | -0.8,10 | 47 | | 29 | Sep/18 | 10 | 34.69 | 34.65 | 34.69(0) | 34.67(-0.03) | 34.65(0) | 34.66 | -0.2 | | 0 | 30(0.6) | 10 | [0] | [-3] | [0] | -64 | -10 | RG | 0 | Wait | | (-6) | 0 | 0 | 2 | -3 | -0.8,6 | 47 | | 30 | Sep/18 | 9 | 34.69 | 34.65 | 34.7(-0.03) | 34.68(-0.03) | 34.65(0) | 34.66 | -0.2 | | 0 | 29(0.4) | -15 | [-6] | [-4] | [2] | -67 | 21 | DP | 0 | OpenShort? | | (0) | 0 | 6 | 4 | -3 | -0.9,6 | 47 | | | | |
| 31 | Sep/15 | 15 | 34.68 | 34.65 | 34.7(0) | 34.69(-0.03) | 34.65(0) | 34.65 | -0.2 | | 0 | 29(2.5) | 5 | [0] | [-4] | [-4] | -80 | -20 | DR | -0.2 | HoldShort? | | (0) | 0 | -11 | 0 | -3 | -1.3,3 | 50 | | 32 | Sep/15 | 14 | 34.68 | 34.65 | 34.7(0) | 34.7(-0.03) | 34.66(-0.03) | 34.67 | -0.1 | | 0 | 26(0.1) | 10 | [0] | [-9] | [3] | -70 | -18 | RG | 0.2 | Wait | | (0) | -6 | 6 | 2 | 14 | -0.9,3 | 50 | | 33 | Sep/15 | 13 | 34.68 | 34.65 | 34.7(0) | 34.71(-0.03) | 34.67(-0.03) | 34.66 | -0.1 | | 0 | 26(0.9) | 5 | [0] | [-9] | [-2] | -78 | -18 | DR | -0.2 | HoldShort | | (0) | -6 | 0 | -9 | -3 | -1.1,0 | 50 | | 34 | Sep/15 | 12 | 34.68 | 34.65 | 34.7(0) | 34.72(-0.06) | 34.68(-0.06) | 34.66 | -0.1 | | 0 | 25(0.5) | -15 | [0] | [-18] | [-5] | -80 | -25 | DR | -0.5 | HoldShort | | (0) | -12 | 0 | -18 | -20 | -1.2,0 | 50 | | 35 | Sep/15 | 11 | 34.68 | 34.65 | 34.7(0) | 34.72(0) | 34.7(-0.06) | 34.66 | -0.1 | | 0 | 25(0.1) | -15 | [0] | [-12] | [-8] | -77 | -25 | DR | -1 | HoldShort | | (0) | -12 | -6 | -36 | 0 | -1.2,3 | 50 | | | | |
| 36 | Sep/15 | 10 | 34.68 | 34.65 | 34.7(0) | 34.72(0) | 34.72(-0.06) | 34.67 | -0.1 | | 0 | 25(-1) | -15 | [0] | [-12] | [-9] | -52 | -25 | DR | -1.2 | OpenShort | | (0) | -12 | -6 | -34 | -17 | -1,23 | 50 | | 37 | Sep/15 | 9 | 34.68 | 34.65 | 34.7(0) | 34.72(0) | 34.74(-0.06) | 34.68 | 0 | | 0 | 26(-1.6) | -30 | [0] | [-12] | [-17] | -25 | -25 | DR | -1.4 | OpenShort? | | (0) | -12 | -32 | -30 | -14 | -0.7,43 | 50 | | 38 | Sep/14 | 15 | 34.67 | 34.67 | 34.71(0.03) | 34.72(0) | 34.74(0) | 34.74 | 0.4 | | 0 | 27(1.1) | 25 | [6] | [1] | [-4] | 30 | -21 | CR | -0.4 | HoldShort? | | (6) | 0 | -6 | -14 | 0 | 0.6,65 | 54 | | 39 | Sep/14 | 14 | 34.67 | 34.67 | 34.71(0) | 34.74(0.03) | 34.76(-0.03) | 34.75 | 0.4 | | 0 | 26(-0.1) | -25 | [0] | [-4] | [-4] | 49 | 2 | DR | -0.2 | OpenShort | | (0) | -6 | -6 | -15 | 3 | 1.1,71 | 54 | | 40 | Sep/14 | 13 | 34.67 | 34.67 | 34.7(0.03) | 34.73(0.03) | 34.77(0.03) | 34.76 | 0.5 | | 0 | 26(0.7) | 25 | [6] | [10] | [-1] | 65 | -3 | CR | -0.2 | HoldShort | | (6) | 6 | 0 | -7 | 0 | 1.3,82 | 54 | | | | |
| 41 | Sep/14 | 12 | 34.67 | 34.67 | 34.7(0) | 34.72(0.03) | 34.76(0.06) | 34.76 | 0.5 | | 0 | 26(0.3) | -10 | [0] | [14] | [-5] | 73 | 35 | CR | 0 | HoldShort | | (0) | 12 | -11 | -8 | 3 | 1.5,85 | 54 | | 42 | Sep/14 | 11 | 34.67 | 34.67 | 34.69(0.03) | 34.71(0.03) | 34.74(0.06) | 34.78 | 0.6 | | 0 | 25(2.7) | 40 | [6] | [15] | [5] | 93 | 15 | UT | 0.9 | OpenLong | | (6) | 12 | 6 | 20 | 3 | 2,93 | 54 | | 43 | Sep/14 | 10 | 34.67 | 34.67 | 34.68(0.03) | 34.71(0) | 34.72(0.03) | 34.77 | 0.6 | | 0 | 23(0.7) | 20 | [6] | [7] | [-1] | 85 | 7 | CR | 1.2 | OpenShort | | (6) | 6 | -11 | 14 | 3 | 2.2,80 | 54 | | 44 | Sep/14 | 9 | 34.67 | 34.67 | 34.67(0.03) | 34.7(0.06) | 34.71(0.06) | 34.79 | 0.7 | | 0 | 22(6.7) | 50 | [6] | [18] | [25] | 98 | 15 | UT | 2 | OpenLong? | | (6) | 12 | 66 | 5 | 20 | 3,73 | 54 | | 45 | Sep/13 | 15 | 34.66 | 34.69 | 34.67(0) | 34.7(0) | 34.71(0) | 34.67 | 0.1 | | 2 | 15(-0.7) | 5 | [0] | [-1] | [-3] | 32 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -16 | 0 | 0.4,72 | 45 | | | | |
| 46 | Sep/13 | 14 | 34.66 | 34.69 | 34.67(0) | 34.7(0) | 34.71(0) | 34.67 | 0.1 | | 2 | 16(-0.5) | -5 | [0] | [-1] | [-7] | 44 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -17 | -6 | 0 | 0.3,86 | 45 | | 47 | Sep/13 | 13 | 34.66 | 34.69 | 34.67(0) | 34.68(0.03) | 34.71(0) | 34.7 | 0.2 | | 2 | 16(0.4) | 0 | [0] | [2] | [1] | 83 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 10 | -14 | 1.4,98 | 45 | | 48 | Sep/13 | 12 | 34.66 | 34.69 | 34.67(0) | 34.68(0) | 34.69(0.03) | 34.7 | 0.2 | | 2 | 16(0) | 10 | [0] | [5] | [7] | 81 | 17 | UR | 0.3 | SmallShort | | (6) | 6 | 6 | 27 | 3 | 1.4,96 | 45 | | 49 | Sep/13 | 11 | 34.66 | 34.69 | 34.67(0) | 34.68(0) | 34.69(0) | 34.69 | 0.2 | | 2 | 16(-0.9) | 20 | [0] | [-1] | [5] | 63 | 10 | RG | 0.3 | Wait | | (-6) | 0 | 6 | 21 | 0 | 1,88 | 45 | | 50 | Sep/13 | 10 | 34.66 | 34.69 | 34.67(0) | 34.67(0.03) | 34.69(0) | 34.68 | 0.1 | | 2 | 17(-4.7) | 20 | [0] | [2] | [5] | 54 | 10 | UR | 0 | SmallShort | | (0) | 0 | 6 | 18 | 0 | 0.7,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|