|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $254.3800 One month high (close): $274.8200
SHW Daily Change: 0.11% Daily StdDev 1.14% SHW EMA_5_Trend: -0.54% 10Minute StdDev: $3.4944
Latest Price : $254.67(0.11%) | Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1.4) Thu. Sep 21, 2023($3.3) Wed. Sep 20, 2023($2) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($2.2) Fri. Sep 15, 2023($3.2)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 266.25 | 262.71 | 258.81(-0.1) | 256.15(-0.28) | 255.19(-0.08) | 254.59 | -2 | | -15 | 55(2.9) | -50 | [-9] | [-27] | [-3] | -83 | -83 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | -1 | 12 | -1.3,0 | 20 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.15(hourly_sma_10 0.61%) 258.81(hourly_sma_20 1.66%) 262.71(daily_ema_10 3.19%) 266.25(daily_ema_20 4.58%)
|
| | | 2 | Sep/22 | 9 | 266.25 | 262.71 | 259.07(-0.07) | 256.86(-0.31) | 255.4(-0.17) | 254.92 | -1.9 | | -15 | 52(2.3) | -50 | [-6] | [-35] | [-1] | -84 | -134 | DT | -0.2 | OpenShort? | | (-8) | -15 | -6 | -1 | 15 | -1.4,1 | 20 | | 3 | Sep/21 | 15 | 267.03 | 264.4 | 259.24(-0.06) | 257.67(-0.32) | 255.84(-0.1) | 255.11 | -2.3 | | -14 | 49(-3.2) | -50 | [-5] | [-30] | [-7] | -83 | -126 | DT | -0.3 | HoldShort? | | (-6) | -9 | -23 | 2 | -2 | -1.4,2 | 27 | | 4 | Sep/21 | 14 | 267.03 | 264.4 | 259.4(-0.07) | 258.51(-0.26) | 256.1(-0.05) | 255.76 | -2.2 | | -14 | 53(2.3) | -50 | [-6] | [-23] | [0] | -81 | -85 | DT | -0.1 | OpenShort | | (-5) | -4 | 6 | -2 | -17 | -1.3,2 | 27 | | 5 | Sep/21 | 13 | 267.03 | 264.4 | 259.58(-0.08) | 259.19(-0.31) | 256.22(-0.36) | 255.61 | -2.2 | | -14 | 50(3.6) | -50 | [-7] | [-52] | [-0] | -82 | -160 | DT | -0.2 | OpenShort | | (-7) | -32 | 6 | 1 | -20 | -1.5,6 | 27 | | | | |
| 6 | Sep/21 | 12 | 267.03 | 264.4 | 259.8(-0.1) | 260(-0.3) | 257.14(-0.46) | 255.42 | -2.2 | | -14 | 47(4) | -50 | [-9] | [-61] | [-29] | -90 | -184 | DT | -0.7 | OpenShort | | (-8) | -40 | -68 | -7 | -20 | -1.8,5 | 27 | | 7 | Sep/21 | 11 | 267.03 | 264.4 | 260.05(-0.06) | 260.77(-0.11) | 258.33(-0.44) | 257.33 | -1.9 | | -14 | 43(1.6) | -50 | [-5] | [-50] | [3] | -75 | -148 | DP | -0.5 | OpenShort | | (-6) | -39 | 38 | -26 | -20 | -1.2,5 | 27 | | 8 | Sep/21 | 10 | 267.03 | 264.4 | 260.2(-0.08) | 261.07(-0.15) | 259.48(-0.57) | 256.28 | -2.1 | | -14 | 41(4.4) | -50 | [-7] | [-64] | [-19] | -84 | -210 | DT | -1.5 | OpenShort | | (-7) | -50 | -10 | -44 | -20 | -1.8,11 | 27 | | 9 | Sep/21 | 9 | 267.03 | 264.4 | 260.41(-0.07) | 261.45(-0.07) | 260.97(-0.45) | 256.57 | -2 | | -14 | 37(3.7) | -50 | [-6] | [-49] | [-57] | -69 | -191 | DT | -2.3 | OpenShort? | | (-6) | -40 | -120 | -50 | -20 | -2,31 | 27 | | 10 | Sep/20 | 15 | 267.97 | 266.14 | 260.6(-0.02) | 261.64(0.06) | 262.16(-0.28) | 259.98 | -1.8 | | -9 | 33(-6.3) | -50 | [-2] | [-26] | [-27] | 2 | -68 | DT | -1.3 | OpenShort? | | (-1) | -25 | -53 | -29 | -20 | -0.4,62 | 36 | | | | |
| 11 | Sep/20 | 14 | 267.97 | 266.14 | 260.65(-0.01) | 261.49(0.08) | 262.89(-0.14) | 261.49 | -1.5 | | -9 | 39(-0.3) | -50 | [-1] | [-12] | [-23] | 47 | 5 | DT | -0.8 | OpenShort | | (1) | -13 | -60 | -12 | -15 | 0.5,84 | 36 | | 12 | Sep/20 | 13 | 267.97 | 266.14 | 260.67(0.04) | 261.29(0.19) | 263.25(0.23) | 263.19 | -1.1 | | -9 | 40(2.6) | -30 | [4] | [27] | [-2] | 80 | 117 | CR | -0 | OpenShort | | (3) | 21 | -8 | -4 | 14 | 1.5,92 | 36 | | 13 | Sep/20 | 12 | 267.97 | 266.14 | 260.56(0.04) | 260.79(0.19) | 262.64(0.27) | 263.42 | -1 | | -9 | 37(2.9) | -5 | [4] | [31] | [11] | 89 | 137 | RG | 0.5 | Wait | | (4) | 24 | 24 | 4 | 20 | 1.8,94 | 36 | | 14 | Sep/20 | 11 | 267.97 | 266.14 | 260.45(0.02) | 260.3(0.12) | 261.92(0.29) | 262.73 | -1.2 | | -9 | 34(1.2) | -25 | [2] | [29] | [-1] | 83 | 141 | CR | 0.5 | OpenShort | | (3) | 26 | -28 | 29 | 20 | 1.5,95 | 36 | | 15 | Sep/20 | 10 | 267.97 | 266.14 | 260.4(0.03) | 259.98(0.14) | 261.15(0.41) | 263.53 | -1 | | -9 | 33(3.8) | -5 | [3] | [41] | [17] | 92 | 191 | RG | 1.7 | SmallShort | | (4) | 37 | 12 | 46 | 20 | 2.2,87 | 36 | | | | |
| 16 | Sep/20 | 9 | 267.97 | 266.14 | 260.31(-0.01) | 259.61(0.1) | 260.09(0.29) | 263.19 | -1.1 | | -9 | 29(-1.2) | -25 | [-1] | [27] | [46] | 76 | 191 | UR | 2.5 | SmallShort? | | (3) | 26 | 98 | 45 | 20 | 2.3,68 | 36 | | 17 | Sep/19 | 15 | 268.53 | 267.12 | 260.33(-0.11) | 259.61(0) | 259.33(0.15) | 260.41 | -2.1 | | -7 | 30(-16.3) | -50 | [-10] | [8] | [13] | -3 | 145 | UR | 0.8 | SmallShort? | | (-6) | 14 | 23 | 22 | 20 | 0.1,45 | 37 | | 18 | Sep/19 | 14 | 268.53 | 267.12 | 260.61(-0.16) | 259.61(-0) | 258.94(0.12) | 259.76 | -2.2 | | -7 | 47(-17.5) | -50 | [-14] | [5] | [14] | -45 | 156 | UR | 0.5 | SmallShort | | (-12) | 11 | 37 | 5 | 14 | -0.5,18 | 37 | | 19 | Sep/19 | 13 | 268.53 | 267.12 | 261.04(-0.19) | 259.34(-0.08) | 258.63(-0.08) | 258.72 | -2.5 | | -7 | 64(-10.8) | -50 | [-17] | [-18] | [6] | -59 | 77 | DP | 0 | OpenShort | | (-18) | -7 | 14 | 7 | -1 | -0.9,14 | 37 | | 20 | Sep/19 | 12 | 268.53 | 267.12 | 261.55(-0.19) | 259.56(-0.1) | 258.84(-0.12) | 258.34 | -2.6 | | -7 | 75(-6.4) | -50 | [-17] | [-22] | [-13] | -68 | 37 | DT | -0.2 | OpenShort | | (-19) | -11 | -38 | 5 | -10 | -1.1,10 | 37 | | | | |
| 21 | Sep/19 | 11 | 268.53 | 267.12 | 262.05(-0.17) | 259.83(-0.08) | 259.14(-0.08) | 259.4 | -2.3 | | -7 | 81(-5.4) | -50 | [-15] | [-17] | [12] | -60 | 47 | DP | 0.1 | OpenShort | | (-17) | -7 | 32 | 5 | 6 | -0.8,10 | 37 | | 22 | Sep/19 | 10 | 268.53 | 267.12 | 262.49(-0.17) | 260.04(-0.11) | 259.35(-0.15) | 258.49 | -2.6 | | -7 | 87(-1.2) | -50 | [-15] | [-25] | [-1] | -79 | -20 | DT | -0.3 | HoldShort | | (-17) | -14 | 3 | -0 | -19 | -1.2,1 | 37 | | 23 | Sep/19 | 9 | 268.53 | 267.12 | 262.95(-0.18) | 260.33(-0.1) | 259.73(-0.13) | 258.41 | -2.6 | | -7 | 88(0.2) | -50 | [-16] | [-23] | [-15] | -83 | -25 | DT | -0.4 | HoldShort? | | (-17) | -12 | -38 | -2 | -20 | -1.3,0 | 37 | | 24 | Sep/18 | 15 | 269.01 | 267.99 | 263.42(-0.17) | 260.6(-0.09) | 260.06(-0.1) | 259.48 | -2.7 | | -8 | 88(-9.3) | -50 | [-15] | [-21] | [-5] | -76 | -7 | DT | -0.2 | HoldShort? | | (-16) | -9 | -14 | 2 | -13 | -1.1,2 | 44 | | 25 | Sep/18 | 14 | 269.01 | 267.99 | 263.86(-0.16) | 260.83(-0.07) | 260.32(-0.07) | 259.87 | -2.6 | | -8 | 97(-0.3) | -50 | [-14] | [-17] | [-8] | -78 | -12 | DT | -0.1 | HoldShort | | (-15) | -6 | -23 | 3 | -9 | -1.2,2 | 44 | | | | |
| 26 | Sep/18 | 13 | 269.01 | 267.99 | 264.28(-0.15) | 261(-0.12) | 260.51(-0.09) | 260.52 | -2.4 | | -8 | 97(0) | -50 | [-13] | [-21] | [4] | -76 | -16 | DP | 0 | OpenShort | | (-15) | -8 | 7 | 3 | 11 | -1.1,2 | 44 | | 27 | Sep/18 | 12 | 269.01 | 267.99 | 264.67(-0.16) | 261.31(-0.22) | 260.74(-0.07) | 260.31 | -2.4 | | -8 | 97(0.9) | -50 | [-14] | [-24] | [4] | -82 | -22 | DP | -0.1 | OpenShort | | (-15) | -6 | 7 | 2 | 20 | -1.3,1 | 44 | | 28 | Sep/18 | 11 | 269.01 | 267.99 | 265.1(-0.17) | 261.89(-0.32) | 260.92(-0.09) | 260.1 | -2.5 | | -8 | 96(3.2) | -50 | [-15] | [-30] | [-5] | -88 | -46 | DT | -0.2 | OpenShort | | (-16) | -8 | -19 | -1 | 18 | -1.5,0 | 44 | | 29 | Sep/18 | 10 | 269.01 | 267.99 | 265.54(-0.14) | 262.74(-0.3) | 261.15(-0.07) | 260.65 | -2.3 | | -8 | 93(4.1) | -50 | [-13] | [-27] | [-2] | -86 | -61 | DT | -0.2 | OpenShort | | (-16) | -6 | -11 | 4 | 7 | -1.5,2 | 44 | | 30 | Sep/18 | 9 | 269.01 | 267.99 | 265.92(-0.11) | 263.54(-0.28) | 261.34(-0.06) | 260.97 | -2.3 | | -8 | 89(5.8) | -50 | [-10] | [-25] | [-8] | -88 | -97 | DT | -0.1 | OpenShort? | | (-13) | -5 | -25 | 6 | -9 | -1.6,2 | 44 | | | | |
| 31 | Sep/15 | 15 | 269.57 | 269.51 | 266.22(-0.11) | 264.28(-0.24) | 261.49(-0.15) | 261.67 | -2.7 | | -5 | 83(-13.6) | -50 | [-10] | [-30] | [5] | -86 | -99 | DP | 0.1 | OpenShort? | | (-10) | -13 | 15 | 9 | -17 | -1.5,2 | 49 | | 32 | Sep/15 | 14 | 269.57 | 269.51 | 266.51(-0.13) | 264.92(-0.25) | 261.87(-0.37) | 261.25 | -2.9 | | -5 | 97(8.9) | -50 | [-12] | [-50] | [-1] | -98 | -163 | DT | -0.2 | OpenShort | | (-11) | -33 | 2 | 11 | -20 | -1.9,0 | 49 | | 33 | Sep/15 | 13 | 269.57 | 269.51 | 266.86(-0.15) | 265.58(-0.25) | 262.85(-0.56) | 261.2 | -2.9 | | -5 | 88(11.3) | -50 | [-13] | [-68] | [-10] | -105 | -200 | DT | -0.7 | HoldShort | | (-13) | -50 | -16 | 2 | -20 | -2.2,0 | 49 | | 34 | Sep/15 | 12 | 269.57 | 269.51 | 267.25(-0.15) | 266.24(-0.24) | 264.33(-0.53) | 261.64 | -2.8 | | -5 | 77(12.2) | -50 | [-13] | [-64] | [-9] | -113 | -193 | DT | -1.2 | HoldShort | | (-14) | -47 | -2 | -16 | -20 | -2.5,0 | 49 | | 35 | Sep/15 | 11 | 269.57 | 269.51 | 267.66(-0.15) | 266.89(-0.25) | 265.73(-0.51) | 261.68 | -2.7 | | -5 | 64(20.8) | -50 | [-13] | [-63] | [-38] | -130 | -198 | DT | -2.2 | HoldShort | | (-15) | -46 | -68 | -50 | -20 | -3.2,0 | 49 | | | | |
| 36 | Sep/15 | 10 | 269.57 | 269.51 | 268.05(-0.11) | 267.57(-0.18) | 267.1(-0.34) | 263.64 | -2.1 | | -5 | 44(15.9) | -50 | [-10] | [-44] | [-41] | -111 | -136 | DT | -2.8 | HoldShort | | (-11) | -30 | -86 | -41 | -20 | -3.5,27 | 49 | | 37 | Sep/15 | 9 | 269.57 | 269.51 | 268.34(-0.07) | 268.05(-0.1) | 268.02(-0.1) | 266.13 | -1.2 | | -5 | 28(1.6) | -50 | [-6] | [-18] | [-33] | -66 | -35 | DT | -2.4 | OpenShort? | | (-6) | -9 | -83 | -18 | -20 | -2.8,54 | 49 | | 38 | Sep/14 | 15 | 269.94 | 270.6 | 268.53(-0.04) | 268.31(-0.01) | 268.3(0.06) | 268.55 | -0.6 | | 0 | 26(-13.6) | -15 | [-4] | [3] | [2] | 21 | 55 | UR | 0.3 | SmallShort? | | (-3) | 5 | -5 | 17 | 9 | 0,71 | 49 | | 39 | Sep/14 | 14 | 269.94 | 270.6 | 268.64(-0.1) | 268.34(0.01) | 268.14(0.03) | 268.68 | -0.6 | | 0 | 40(-24.2) | -35 | [-9] | [0] | [7] | 11 | 109 | UR | 0.6 | SmallShort | | (-4) | 3 | 12 | 17 | 3 | 0,61 | 49 | | 40 | Sep/14 | 13 | 269.94 | 270.6 | 268.9(-0.1) | 268.31(0.05) | 268.06(0.01) | 268.32 | -0.7 | | 0 | 64(-15.3) | -35 | [-9] | [-0] | [3] | -13 | 84 | UR | 0.2 | SmallShort | | (-10) | 1 | 5 | 11 | -9 | -0.4,47 | 49 | | | | |
| 41 | Sep/14 | 12 | 269.94 | 270.6 | 269.17(-0.1) | 268.17(0.03) | 268.04(-0.02) | 268.19 | -0.8 | | 0 | 79(-10.1) | -35 | [-9] | [-4] | [5] | -29 | 56 | DP | 0.1 | OpenShort | | (-10) | -2 | 15 | 5 | -6 | -0.5,34 | 49 | | 42 | Sep/14 | 11 | 269.94 | 270.6 | 269.45(-0.1) | 268.09(-0.02) | 268.09(-0.09) | 267.76 | -1 | | 0 | 89(-5) | -35 | [-9] | [-12] | [-0] | -40 | 19 | DT | -0.2 | OpenShort | | (-11) | -8 | -1 | 1 | -4 | -0.8,30 | 49 | | 43 | Sep/14 | 10 | 269.94 | 270.6 | 269.71(-0.09) | 268.14(-0.07) | 268.32(-0.12) | 267.79 | -0.9 | | 0 | 94(0) | -40 | [-8] | [-17] | [-5] | -46 | -10 | DT | -0.2 | OpenShort | | (-9) | -11 | -14 | 0 | 1 | -0.9,27 | 49 | | 44 | Sep/14 | 9 | 269.94 | 270.6 | 269.96(-0.09) | 268.32(-0.04) | 268.63(0.03) | 268.18 | -0.8 | | 0 | 94(-4.5) | -20 | [-8] | [-2] | [-0] | -43 | 28 | DT | -0.2 | OpenShort? | | (-7) | 3 | -3 | -0 | 9 | -0.8,27 | 49 | | 45 | Sep/13 | 15 | 270.19 | 270.84 | 270.2(-0.1) | 268.42(-0.05) | 268.56(0.09) | 268.27 | -0.8 | | -1 | 99(-0.8) | -30 | [-9] | [3] | [-1] | -44 | 54 | RG | -0.1 | Wait? | | (-9) | 8 | -6 | 3 | 6 | -0.9,29 | 45 | | | | |
| 46 | Sep/13 | 14 | 270.19 | 270.84 | 270.47(-0.05) | 268.55(-0.03) | 268.31(0.08) | 268.42 | -0.8 | | -1 | 100(1.7) | -10 | [-5] | [4] | [-4] | -47 | -9 | RG | 0 | Wait | | (-9) | 7 | -17 | 9 | 3 | -0.9,26 | 45 | | 47 | Sep/13 | 13 | 270.19 | 270.84 | 270.61(-0.05) | 268.62(-0.04) | 268.1(0.06) | 268.94 | -0.5 | | -1 | 98(0.9) | 10 | [-5] | [2] | [5] | -42 | 5 | UR | 0.4 | SmallShort | | (-5) | 6 | 2 | 19 | 16 | -0.7,26 | 45 | | 48 | Sep/13 | 12 | 270.19 | 270.84 | 270.74(-0.06) | 268.74(-0.07) | 267.95(-0.02) | 268.88 | -0.6 | | -1 | 97(1) | -10 | [-6] | [-7] | [5] | -54 | -14 | DP | 0.4 | OpenShort | | (-5) | -2 | 20 | -18 | 18 | -0.8,16 | 45 | | 49 | Sep/13 | 11 | 270.19 | 270.84 | 270.91(-0.08) | 268.94(-0.2) | 268(-0.09) | 268.28 | -0.8 | | -1 | 96(1.5) | -10 | [-7] | [-20] | [14] | -73 | -42 | DP | 0.1 | OpenShort | | (-7) | -8 | 47 | -24 | 20 | -1.2,7 | 45 | | 50 | Sep/13 | 10 | 270.19 | 270.84 | 271.12(-0.13) | 269.47(-0.28) | 268.25(-0.22) | 266.93 | -1.4 | | -1 | 95(9.8) | -50 | [-12] | [-37] | [-12] | -98 | -75 | DT | -0.6 | OpenShort | | (-10) | -20 | -17 | -33 | -12 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|