|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $193.7750 One month high (close): $209.9400
NXPI Daily Change: 1.46% Daily StdDev 1.89% NXPI EMA_5_Trend: -0.04% 10Minute StdDev: $1.8122
Latest Price : $197.08(1.46%) | Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.4) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 201.48 | 198.66 | 197.16(-0.02) | 195.32(-0.03) | 195.58(0.28) | 197.49 | -0.9 | | -5 | 45(-0.5) | 20 | [-1] | [13] | [23] | -11 | 116 | UR | 0.9 | SmallShort | | (-1) | 15 | 37 | 21 | 20 | 0.2,34 | 27 | Sample size 30 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces: 201.48(daily_ema_20 2.02%)
Down Forces: 195.32(hourly_sma_10 -1.1%) 197.16(hourly_sma_20 -0.17%)
Support Levels:
Resistance Levels: 198.66(weak_daily_ema_10 0.59%)
|
| | | 2 | Sep/22 | 9 | 201.48 | 198.66 | 197.2(-0.03) | 195.38(-0.14) | 195.03(0.07) | 196.04 | -1.2 | | -5 | 46(0.6) | 10 | [-2] | [-1] | [19] | -48 | -10 | RG | 0.5 | Wait? | | (-3) | 4 | 42 | 5 | 20 | -0.6,17 | 27 | | 3 | Sep/21 | 15 | 201.38 | 199.25 | 197.26(-0.09) | 195.66(-0.24) | 194.89(-0.06) | 194.43 | -1.5 | | -7 | 45(4.3) | -50 | [-5] | [-13] | [-1] | -74 | -60 | DT | -0.2 | OpenShort? | | (-4) | -3 | -5 | 1 | 6 | -1.4,11 | 33 | | 4 | Sep/21 | 14 | 201.38 | 199.25 | 197.43(-0.1) | 196.14(-0.23) | 195.01(0.05) | 194.61 | -1.4 | | -7 | 41(2.2) | -50 | [-5] | [-7] | [-7] | -74 | -21 | DT | -0.2 | OpenShort | | (-5) | 3 | -20 | 4 | -6 | -1.5,14 | 33 | | 5 | Sep/21 | 13 | 201.38 | 199.25 | 197.63(-0.08) | 196.59(-0.2) | 194.91(-0.08) | 195.39 | -1.3 | | -7 | 39(1.2) | -50 | [-4] | [-13] | [6] | -64 | -46 | DP | 0.3 | OpenShort | | (-4) | -4 | 12 | 10 | 2 | -1.2,16 | 33 | | | | |
| 6 | Sep/21 | 12 | 201.38 | 199.25 | 197.79(-0.12) | 196.99(-0.3) | 195.07(-0.34) | 194.92 | -1.4 | | -7 | 38(2.2) | -50 | [-6] | [-30] | [0] | -76 | -112 | DT | -0.1 | OpenShort | | (-6) | -18 | -4 | 14 | -10 | -1.6,14 | 33 | | 7 | Sep/21 | 11 | 201.38 | 199.25 | 198.02(-0.1) | 197.58(-0.18) | 195.73(-0.34) | 195.05 | -1.3 | | -7 | 35(2.3) | -50 | [-5] | [-26] | [-4] | -85 | -134 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | 3 | -20 | -1.8,10 | 33 | | 8 | Sep/21 | 10 | 201.38 | 199.25 | 198.22(-0.11) | 197.94(-0.2) | 196.4(-0.43) | 195.1 | -1.3 | | -7 | 33(3.6) | -50 | [-6] | [-32] | [0] | -95 | -156 | DT | -0.8 | OpenShort | | (-6) | -23 | 27 | -23 | -20 | -2,5 | 33 | | 9 | Sep/21 | 9 | 201.38 | 199.25 | 198.44(-0.13) | 198.33(-0.25) | 197.25(-0.51) | 194.06 | -1.6 | | -7 | 30(9.5) | -50 | [-7] | [-38] | [-33] | -119 | -218 | DT | -2.3 | HoldShort? | | (-7) | -27 | -55 | -39 | -20 | -3.2,11 | 33 | | 10 | Sep/20 | 15 | 201.76 | 200.24 | 198.7(-0.05) | 198.82(-0.1) | 198.27(-0.34) | 196.21 | -1.3 | | -6 | 20(2.7) | -50 | [-3] | [-24] | [-29] | -93 | -166 | DT | -2.2 | OpenShort? | | (-4) | -18 | -51 | -39 | -20 | -2.7,25 | 33 | | | | |
| 11 | Sep/20 | 14 | 201.76 | 200.24 | 198.8(0.03) | 198.82(0) | 198.94(-0.24) | 198.22 | -0.8 | | -6 | 17(-1.7) | -45 | [2] | [-15] | [-8] | -25 | -126 | DR | -0.9 | OpenShort | | (1) | -13 | -9 | -21 | -20 | -0.8,45 | 33 | | 12 | Sep/20 | 13 | 201.76 | 200.24 | 198.74(0.04) | 199.01(0.08) | 199.42(-0.03) | 198.58 | -0.7 | | -6 | 19(-2.1) | -40 | [2] | [-2] | [-11] | -3 | -60 | DR | -1 | OpenShort | | (2) | -2 | -17 | -19 | -20 | -0.2,52 | 33 | | 13 | Sep/20 | 12 | 201.76 | 200.24 | 198.66(0.05) | 198.86(0.08) | 199.48(0.05) | 199.26 | -0.6 | | -6 | 21(-0.1) | -15 | [3] | [3] | [-3] | 25 | -10 | CR | -0.2 | HoldShort | | (4) | 3 | 5 | -26 | -1 | 0.6,60 | 33 | | 14 | Sep/20 | 11 | 201.76 | 200.24 | 198.57(0.01) | 198.71(0.02) | 199.48(0) | 199.09 | -0.6 | | -6 | 21(0.1) | -30 | [1] | [-2] | [-2] | 38 | 20 | DR | -0.3 | OpenShort | | (2) | 0 | -8 | -2 | 8 | 0.6,73 | 33 | | 15 | Sep/20 | 10 | 201.76 | 200.24 | 198.56(0.02) | 198.67(0.04) | 199.39(0.17) | 199.41 | -0.5 | | -6 | 21(0.8) | -45 | [1] | [8] | [-9] | 53 | 64 | CR | 0 | HoldShort | | (1) | 9 | -35 | 6 | 17 | 0.9,80 | 33 | | | | |
| 16 | Sep/20 | 9 | 201.76 | 200.24 | 198.52(0.04) | 198.59(0.07) | 199.06(0.24) | 200.81 | -0.2 | | -6 | 20(3.1) | 5 | [2] | [13] | [27] | 102 | 142 | RG | 2 | SmallShort? | | (3) | 13 | 51 | 29 | 20 | 2.6,87 | 33 | | 17 | Sep/19 | 15 | 202.05 | 201.52 | 198.44(-0.02) | 198.45(-0.03) | 198.59(0.18) | 198.79 | -0.8 | | -3 | 17(-1.9) | -10 | [-1] | [7] | [4] | 44 | 90 | UR | 0.3 | SmallShort? | | (-1) | 10 | -5 | 25 | 17 | 0.5,81 | 40 | | 18 | Sep/19 | 14 | 202.05 | 201.52 | 198.48(-0.1) | 198.51(-0.02) | 198.24(0.12) | 198.97 | -0.7 | | -3 | 19(-11) | -30 | [-5] | [3] | [6] | 35 | 157 | UR | 0.9 | SmallShort | | (-1) | 6 | 2 | 20 | 20 | 0.6,70 | 40 | | 19 | Sep/19 | 13 | 202.05 | 201.52 | 198.67(-0.09) | 198.54(-0.01) | 198.01(0.03) | 198.91 | -0.8 | | -3 | 30(-5.6) | -20 | [-5] | [-1] | [13] | 16 | 113 | DP | 0.7 | OpenShort | | (-6) | 2 | 24 | 25 | 13 | 0.2,61 | 40 | | 20 | Sep/19 | 12 | 202.05 | 201.52 | 198.84(-0.12) | 198.56(-0.01) | 197.95(-0.08) | 197.96 | -1 | | -3 | 36(-5.2) | -50 | [-6] | [-8] | [-4] | -30 | 65 | DT | 0 | OpenShort | | (-6) | -4 | -11 | 3 | -17 | -0.6,35 | 40 | | | | |
| 21 | Sep/19 | 11 | 202.05 | 201.52 | 199.08(-0.09) | 198.58(0.07) | 198.11(-0.09) | 198.37 | -0.9 | | -3 | 41(-2.2) | -30 | [-5] | [-6] | [10] | -26 | 32 | DP | 0.2 | OpenShort | | (-6) | -5 | 36 | -2 | -19 | -0.4,34 | 40 | | 22 | Sep/19 | 10 | 202.05 | 201.52 | 199.25(-0.13) | 198.45(-0.01) | 198.29(-0.25) | 196.98 | -1.2 | | -3 | 43(-0.1) | -50 | [-7] | [-17] | [-14] | -60 | -38 | DT | -0.7 | OpenShort | | (-7) | -13 | -24 | -11 | -20 | -1.3,23 | 40 | | 23 | Sep/19 | 9 | 202.05 | 201.52 | 199.5(-0.08) | 198.46(0.01) | 198.79(-0.14) | 197.93 | -1 | | -3 | 43(0.3) | -50 | [-4] | [-10] | [-8] | -40 | -30 | DT | -0.5 | OpenShort? | | (-6) | -7 | -15 | -8 | -19 | -0.9,33 | 40 | | 24 | Sep/18 | 15 | 202.22 | 202.34 | 199.65(-0.06) | 198.44(-0.01) | 199.06(-0.07) | 198.53 | -0.9 | | -1 | 43(-0.7) | -15 | [-3] | [-6] | [-2] | -20 | -14 | DT | -0.3 | OpenShort? | | (-4) | -4 | -6 | -1 | 5 | -0.6,45 | 53 | | 25 | Sep/18 | 14 | 202.22 | 202.34 | 199.77(-0.03) | 198.46(0.01) | 199.2(0.08) | 198.75 | -0.9 | | -1 | 44(0.4) | -5 | [-2] | [2] | [-4] | -28 | 4 | RG | -0.3 | Wait | | (-3) | 4 | -15 | 0 | 9 | -0.6,37 | 53 | | | | |
| 26 | Sep/18 | 13 | 202.22 | 202.34 | 199.83(-0.07) | 198.45(0.01) | 199.05(0.22) | 199.33 | -0.7 | | -1 | 43(-1.7) | -5 | [-4] | [9] | [4] | -17 | 101 | UR | 0.2 | SmallShort | | (-1) | 12 | -1 | 9 | 20 | -0.3,41 | 53 | | 27 | Sep/18 | 12 | 202.22 | 202.34 | 199.97(-0.1) | 198.43(-0.01) | 198.62(0.25) | 199.35 | -0.7 | | -1 | 45(-3.8) | -15 | [-5] | [10] | [6] | -18 | 141 | UR | 0.4 | SmallShort | | (-4) | 13 | -1 | 18 | 20 | -0.3,40 | 53 | | 28 | Sep/18 | 11 | 202.22 | 202.34 | 200.18(-0.1) | 198.45(-0.18) | 198.13(0.16) | 199.36 | -0.7 | | -1 | 49(-2.8) | -0 | [-5] | [1] | [11] | -28 | 107 | UR | 0.6 | SmallShort | | (-6) | 8 | 6 | 21 | 20 | -0.4,32 | 53 | | 29 | Sep/18 | 10 | 202.22 | 202.34 | 200.39(-0.1) | 198.8(-0.15) | 197.82(0.08) | 199.12 | -0.8 | | -1 | 52(-2.6) | 5 | [-5] | [-3] | [16] | -45 | 67 | RG | 0.6 | Wait | | (-6) | 4 | 27 | 19 | 20 | -0.6,20 | 53 | | 30 | Sep/18 | 9 | 202.22 | 202.34 | 200.6(-0.09) | 199.09(-0.25) | 197.67(-0.09) | 198.06 | -1 | | -1 | 54(2) | 5 | [-5] | [-14] | [10] | -72 | -60 | RG | 0.2 | Wait? | | (-7) | -5 | 23 | 9 | 12 | -1.2,8 | 53 | | | | |
| 31 | Sep/15 | 15 | 202.12 | 203.36 | 200.79(-0.09) | 199.59(-0.23) | 197.84(-0.22) | 197.18 | -1.2 | | 2 | 52(6) | -10 | [-5] | [-20] | [-1] | -92 | -144 | DT | -0.3 | OpenShort? | | (-6) | -12 | 7 | 0 | -20 | -1.7,1 | 56 | | 32 | Sep/15 | 14 | 202.12 | 203.36 | 200.97(-0.07) | 200.05(-0.25) | 198.27(-0.26) | 196.91 | -1.2 | | 2 | 46(5.1) | -25 | [-4] | [-23] | [-12] | -103 | -194 | DT | -0.7 | HoldShort | | (-5) | -14 | -22 | -2 | -20 | -2.1,0 | 56 | | 33 | Sep/15 | 13 | 202.12 | 203.36 | 201.12(-0.09) | 200.55(-0.16) | 198.78(-0.52) | 197.78 | -1 | | 2 | 41(4.3) | -40 | [-5] | [-34] | [-14] | -98 | -214 | DT | -0.6 | OpenShort | | (-3) | -27 | -23 | -9 | -20 | -1.9,0 | 56 | | 34 | Sep/15 | 12 | 202.12 | 203.36 | 201.3(-0.08) | 200.87(-0.11) | 199.81(-0.35) | 198.68 | -0.8 | | 2 | 37(2.4) | -25 | [-4] | [-24] | [-7] | -93 | -138 | DT | -0.7 | OpenShort | | (-3) | -18 | -1 | -15 | -20 | -1.7,0 | 56 | | 35 | Sep/15 | 11 | 202.12 | 203.36 | 201.46(-0.08) | 201.09(-0.07) | 200.51(-0.43) | 198.71 | -0.8 | | 2 | 34(3.9) | -40 | [-4] | [-27] | [-18] | -98 | -170 | DT | -1.2 | OpenShort | | (-5) | -23 | -12 | -49 | -20 | -1.9,0 | 56 | | | | |
| 36 | Sep/15 | 10 | 202.12 | 203.36 | 201.62(-0.05) | 201.23(-0.13) | 201.37(-0.22) | 199.18 | -0.7 | | 2 | 30(2.3) | -15 | [-3] | [-17] | [-11] | -71 | -126 | DT | -1.7 | OpenShort | | (-3) | -12 | -8 | -32 | -20 | -1.9,27 | 56 | | 37 | Sep/15 | 9 | 202.12 | 203.36 | 201.72(-0.08) | 201.49(-0.21) | 201.81(-0.26) | 199.48 | -0.6 | | 2 | 28(2.7) | -40 | [-4] | [-22] | [-35] | -49 | -94 | DT | -2 | OpenShort? | | (-3) | -14 | -85 | -27 | -20 | -1.9,49 | 56 | | 38 | Sep/14 | 15 | 202.05 | 204.24 | 201.89(0.01) | 201.92(-0.02) | 202.34(0.22) | 202.9 | 0.2 | | 5 | 25(1.6) | 45 | [1] | [11] | [12] | 48 | 98 | UT | 0.5 | OpenLong? | | (0) | 12 | 16 | 20 | 20 | 0.9,75 | 67 | | 39 | Sep/14 | 14 | 202.05 | 204.24 | 201.87(-0.02) | 201.97(-0.07) | 201.9(0.11) | 202.28 | 0.1 | | 5 | 24(-1) | 20 | [-1] | [3] | [-0] | 25 | 72 | RG | 0.4 | Wait | | (-0) | 6 | -13 | 14 | 20 | 0.4,65 | 67 | | 40 | Sep/14 | 13 | 202.05 | 204.24 | 201.87(-0) | 202.11(0.06) | 201.67(0.3) | 202.81 | 0.2 | | 5 | 25(-0.2) | 50 | [-0] | [17] | [15] | 31 | 120 | UR | 1 | SmallShort | | (-1) | 16 | 27 | 28 | 13 | 0.8,61 | 67 | | | | |
| 41 | Sep/14 | 12 | 202.05 | 204.24 | 201.93(-0.03) | 201.99(0.04) | 201.07(-0.06) | 201.72 | -0.1 | | 5 | 25(-0.3) | 10 | [-2] | [-3] | [-1] | -11 | 6 | RG | 0.6 | Wait | | (-2) | -3 | -5 | 11 | -19 | -0.2,44 | 67 | | 42 | Sep/14 | 11 | 202.05 | 204.24 | 201.99(0.02) | 201.9(0.11) | 201.19(-0.13) | 201.93 | -0 | | 5 | 25(-0.4) | 40 | [1] | [-4] | [9] | -16 | -58 | RG | 0.7 | Wait | | (-1) | -7 | 26 | 10 | -20 | -0.1,37 | 67 | | 43 | Sep/14 | 10 | 202.05 | 204.24 | 201.95(-0.05) | 201.67(-0.07) | 201.45(-0.37) | 200.88 | -0.3 | | 5 | 26(1.4) | -10 | [-3] | [-23] | [-8] | -54 | -96 | DT | -0.5 | OpenShort | | (-1) | -20 | -3 | -30 | -20 | -0.9,19 | 67 | | 44 | Sep/14 | 9 | 202.05 | 204.24 | 201.95(0) | 201.81(-0.01) | 202.2(-0.17) | 201.01 | -0.2 | | 5 | 24(-0.1) | 30 | [0] | [-10] | [1] | -44 | -96 | RG | -1.1 | SmallLong? | | (-1) | -9 | 28 | -43 | -13 | -1,31 | 67 | | 45 | Sep/13 | 15 | 201.78 | 204.6 | 202.04(-0.08) | 201.83(-0.09) | 202.54(-0.2) | 199.91 | -0.4 | | 4 | 24(2.8) | -40 | [-4] | [-15] | [-29] | -46 | -78 | DT | -2.4 | OpenShort? | | (-2) | -11 | -56 | -39 | -20 | -2,54 | 51 | | | | |
| 46 | Sep/13 | 14 | 201.78 | 204.6 | 202.04(0) | 202.02(0.03) | 202.94(0.16) | 202.16 | 0.1 | | 4 | 22(-0.1) | 5 | [0] | [8] | [-12] | 35 | 42 | CR | -0.8 | HoldShort | | (-1) | 9 | -35 | -5 | -0 | -0.1,87 | 51 | | 47 | Sep/13 | 13 | 201.78 | 204.6 | 202.21(0.03) | 201.96(0.05) | 202.62(0.37) | 203.57 | 0.4 | | 4 | 22(1.2) | 50 | [2] | [20] | [11] | 85 | 136 | UT | 1 | OpenLong | | (2) | 20 | 2 | 40 | 20 | 1.4,100 | 51 | | 48 | Sep/13 | 12 | 201.78 | 204.6 | 202.14(0.01) | 201.86(0.04) | 201.87(0.22) | 203.51 | 0.4 | | 4 | 21(0.7) | 30 | [1] | [12] | [7] | 72 | 118 | UT | 1.8 | OpenLong | | (2) | 12 | -1 | 24 | 20 | 1.5,84 | 51 | | 49 | Sep/13 | 11 | 201.78 | 204.6 | 202.11(0.02) | 201.77(0.02) | 201.43(0.16) | 203.56 | 0.4 | | 4 | 20(1) | 50 | [1] | [8] | [22] | 49 | 90 | UT | 2.4 | OpenLong | | (1) | 9 | 45 | 16 | 20 | 1.6,59 | 51 | | 50 | Sep/13 | 10 | 201.78 | 204.6 | 202.07(-0.03) | 201.73(-0.06) | 201.43(0) | 201.75 | -0 | | 4 | 19(-0.4) | 20 | [-2] | [-3] | [8] | -35 | 12 | RG | 0.8 | SmallShort | | (-2) | 0 | 27 | -12 | 13 | -0.4,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|