|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1215.5600 One month high (close): $1437.4600
MELI Daily Change: -1.26% Daily StdDev 3.12% MELI EMA_5_Trend: -1.69% 10Minute StdDev: $25.6445
Latest Price : $1277.73(-1.26%) | Tue. Sep 26, 2023($10.5) Mon. Sep 25, 2023($6.4) Fri. Sep 22, 2023($12) Thu. Sep 21, 2023($24.5) Wed. Sep 20, 2023($13.1) Tue. Sep 19, 2023($25.7) Mon. Sep 18, 2023($4.9) Fri. Sep 15, 2023($6.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 1363.67 | 1359.26 | 1321.22(-0.14) | 1299.94(-0.42) | 1295.46(-0.02) | 1291.68 | -1.2 | | -2 | 38(1.5) | -30 | [-5] | [-11] | [2] | -82 | -79 | DP | -0.2 | OpenShort | | (-5) | -1 | -5 | 0 | 20 | -1.3,1 | 18 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 1363.67(daily_ema_20 5.57%)
Down Forces:
Support Levels:
Resistance Levels: 1299.94(hourly_sma_10 0.64%) 1321.22(hourly_sma_20 2.29%) 1359.26(weak_daily_ema_10 5.23%)
|
| | | 2 | Sep/22 | 9 | 1363.67 | 1359.26 | 1323.02(-0.17) | 1305.36(-0.4) | 1295.7(-0.04) | 1293.71 | -1.1 | | -2 | 36(1.3) | -35 | [-5] | [-11] | [1] | -80 | -56 | DP | -0.1 | OpenShort? | | (-4) | -1 | -2 | 0 | 20 | -1.3,3 | 18 | | 3 | Sep/21 | 15 | 1361.83 | 1374.73 | 1325.28(-0.24) | 1310.64(-0.35) | 1295.7(0) | 1294.51 | -1 | | 1 | 35(3.1) | -40 | [-8] | [-10] | [-2] | -79 | 17 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 4 | -13 | -1.4,6 | 37 | | 4 | Sep/21 | 14 | 1361.83 | 1374.73 | 1328.42(-0.33) | 1315.27(-0.36) | 1296.25(-0.05) | 1296.91 | -1 | | 1 | 32(-2.9) | -50 | [-11] | [-12] | [-4] | -82 | 84 | DT | 0 | HoldShort | | (-8) | -2 | -8 | 4 | -19 | -1.5,6 | 37 | | 5 | Sep/21 | 13 | 1361.83 | 1374.73 | 1332.76(-0.32) | 1320.03(-0.4) | 1296.86(-0.57) | 1300.16 | -0.9 | | 1 | 35(-2.2) | -50 | [-10] | [-29] | [5] | -80 | -57 | DP | 0.1 | OpenShort | | (-10) | -18 | 17 | 6 | -20 | -1.4,5 | 37 | | | | |
| 6 | Sep/21 | 12 | 1361.83 | 1374.73 | 1337.05(-0.33) | 1325.38(-0.44) | 1304.3(-0.82) | 1293.34 | -1 | | 1 | 37(0.5) | -50 | [-11] | [-38] | [-9] | -92 | -202 | DT | -0.4 | HoldShort | | (-12) | -26 | -7 | -1 | -20 | -1.7,1 | 37 | | 7 | Sep/21 | 11 | 1361.83 | 1374.73 | 1341.54(-0.33) | 1331.19(-0.3) | 1315.04(-0.75) | 1296.4 | -1 | | 1 | 37(0.7) | -50 | [-11] | [-34] | [-11] | -94 | -195 | DT | -0.7 | HoldShort | | (-11) | -24 | 6 | -19 | -20 | -1.8,1 | 37 | | 8 | Sep/21 | 10 | 1361.83 | 1374.73 | 1346(-0.35) | 1335.13(-0.34) | 1325(-0.75) | 1293.89 | -1 | | 1 | 36(2.9) | -50 | [-11] | [-35] | [-21] | -97 | -223 | DT | -1.3 | OpenShort | | (-11) | -24 | -17 | -21 | -20 | -2.1,6 | 37 | | 9 | Sep/21 | 9 | 1361.83 | 1374.73 | 1350.78(-0.33) | 1339.71(-0.24) | 1334.98(-0.61) | 1300.79 | -0.9 | | 1 | 33(1.4) | -50 | [-11] | [-28] | [-43] | -89 | -190 | DT | -1.5 | OpenShort? | | (-10) | -20 | -86 | -17 | -20 | -2.2,16 | 37 | | 10 | Sep/20 | 15 | 1360.81 | 1389.49 | 1355.19(-0.17) | 1342.91(0.03) | 1343.2(-0.24) | 1337.66 | -0.3 | | 5 | 32(0.3) | -15 | [-5] | [-10] | [-9] | -38 | -18 | DT | -0.3 | OpenShort? | | (-7) | -8 | -20 | 2 | -20 | -0.8,32 | 52 | | | | |
| 11 | Sep/20 | 14 | 1360.81 | 1389.49 | 1357.54(-0.17) | 1342.47(0.14) | 1346.39(-0.07) | 1346.3 | -0.2 | | 5 | 31(-1.5) | -10 | [-6] | [-3] | [-1] | -35 | 77 | DT | -0 | OpenShort | | (-5) | -2 | 0 | 0 | -8 | -0.5,28 | 52 | | 12 | Sep/20 | 13 | 1360.81 | 1389.49 | 1359.79(-0.16) | 1340.65(0.06) | 1347.27(0.16) | 1346.34 | -0.2 | | 5 | 33(-1.1) | 20 | [-5] | [3] | [6] | -38 | 105 | UR | -0 | SmallShort | | (-5) | 5 | 14 | -2 | 17 | -0.6,27 | 52 | | 13 | Sep/20 | 12 | 1360.81 | 1389.49 | 1362.01(-0.19) | 1339.85(-0.13) | 1345.11(0.04) | 1340.33 | -0.3 | | 5 | 34(-0.3) | -5 | [-6] | [-4] | [-1] | -43 | 46 | RG | -0.2 | Wait | | (-6) | 1 | -12 | 2 | 20 | -0.9,30 | 52 | | 14 | Sep/20 | 11 | 1360.81 | 1389.49 | 1364.67(-0.16) | 1341.63(-0.29) | 1344.55(0.13) | 1345.37 | -0.2 | | 5 | 34(-0.1) | 10 | [-5] | [-3] | [2] | -35 | 59 | RG | 0 | Wait | | (-6) | 4 | -20 | 12 | 20 | -0.8,35 | 52 | | 15 | Sep/20 | 10 | 1360.81 | 1389.49 | 1366.8(-0.12) | 1345.58(-0.22) | 1342.82(0.35) | 1353.98 | -0.1 | | 5 | 34(-0.6) | 30 | [-4] | [5] | [13] | -33 | 125 | UR | 0.5 | SmallShort | | (-4) | 11 | 8 | 15 | 20 | -0.5,30 | 52 | | | | |
| 16 | Sep/20 | 9 | 1360.81 | 1389.49 | 1368.39(-0.17) | 1348.52(-0.24) | 1338.13(0.32) | 1350.66 | -0.1 | | 5 | 35(-0.4) | 40 | [-6] | [4] | [18] | -48 | 130 | UR | 0.5 | SmallShort? | | (-5) | 10 | 34 | 13 | 20 | -0.7,20 | 52 | | 17 | Sep/19 | 15 | 1357.18 | 1399.69 | 1370.71(-0.2) | 1351.82(-0.37) | 1333.89(-0.04) | 1335.97 | -0.3 | | 7 | 35(3.4) | 10 | [-6] | [-10] | [1] | -72 | -54 | RG | 0.1 | Wait? | | (-7) | -1 | -1 | 10 | -5 | -1.4,13 | 63 | | 18 | Sep/19 | 14 | 1357.18 | 1399.69 | 1373.52(-0.18) | 1356.81(-0.37) | 1334.47(-0.32) | 1336.25 | -0.3 | | 7 | 32(2) | 0 | [-6] | [-19] | [0] | -79 | -167 | RG | 0.1 | Wait | | (-7) | -10 | 0 | 15 | -20 | -1.6,11 | 63 | | 19 | Sep/19 | 13 | 1357.18 | 1399.69 | 1375.97(-0.16) | 1361.86(-0.41) | 1338.71(-0.71) | 1336.26 | -0.3 | | 7 | 30(2.6) | 10 | [-5] | [-32] | [1] | -88 | -309 | RG | -0.1 | Wait | | (-6) | -23 | 6 | 15 | -20 | -1.8,7 | 63 | | 20 | Sep/19 | 12 | 1357.18 | 1399.69 | 1378.24(-0.18) | 1367.45(-0.38) | 1348.32(-0.78) | 1333.55 | -0.3 | | 7 | 27(3.7) | 0 | [-6] | [-34] | [-2] | -102 | -336 | BT | -0.7 | OpenLong | | (-6) | -25 | 13 | 11 | -20 | -2.2,3 | 63 | | | | |
| 21 | Sep/19 | 11 | 1357.18 | 1399.69 | 1380.74(-0.19) | 1372.61(-0.47) | 1358.9(-0.81) | 1328.1 | -0.4 | | 7 | 24(6.6) | -20 | [-6] | [-36] | [-23] | -125 | -393 | DT | -1.7 | HoldShort | | (-7) | -26 | -25 | -27 | -20 | -3,0 | 63 | | 22 | Sep/19 | 10 | 1357.18 | 1399.69 | 1383.35(-0.16) | 1379.04(-0.39) | 1369.99(-0.71) | 1338.79 | -0.2 | | 7 | 17(7.2) | -15 | [-5] | [-31] | [-30] | -133 | -339 | DT | -2.5 | HoldShort | | (-5) | -23 | -41 | -36 | -20 | -3.5,5 | 63 | | 23 | Sep/19 | 9 | 1357.18 | 1399.69 | 1385.61(-0.06) | 1384.5(-0.23) | 1379.81(-0.37) | 1356.86 | -0 | | 7 | 10(3.3) | -10 | [-2] | [-17] | [-33] | -134 | -245 | DT | -3.2 | HoldShort? | | (-3) | -12 | -62 | -31 | -20 | -4,16 | 63 | | 24 | Sep/18 | 15 | 1352.17 | 1409.57 | 1386.44(0.01) | 1387.71(-0.03) | 1385(-0.12) | 1384.41 | 0.4 | | 12 | 6(0.2) | 40 | [0] | [-4] | [-4] | -43 | -52 | DR | -0.1 | OpenShort? | | (1) | -4 | -4 | -12 | -11 | -0.4,17 | 79 | | 25 | Sep/18 | 14 | 1352.17 | 1409.57 | 1386.3(-0.03) | 1388.08(-0.01) | 1386.71(0.04) | 1386.36 | 0.4 | | 12 | 6(-0.6) | 45 | [-1] | [1] | [1] | -25 | 42 | UR | -0.1 | SmallShort | | (1) | 1 | 9 | -8 | -5 | 0,25 | 79 | | | | |
| 26 | Sep/18 | 13 | 1352.17 | 1409.57 | 1386.76(-0.04) | 1388.2(-0.1) | 1386.18(-0.14) | 1382.35 | 0.4 | | 12 | 7(-0.1) | 25 | [-1] | [-6] | [-8] | -41 | -23 | RG | -0.7 | Wait | | (-2) | -5 | -8 | -26 | -9 | -0.8,29 | 79 | | 27 | Sep/18 | 12 | 1352.17 | 1409.57 | 1387.35(-0.02) | 1389.62(-0.04) | 1388.15(-0.06) | 1385.79 | 0.4 | | 12 | 7(-0.1) | 40 | [-1] | [-3] | [-2] | -7 | -7 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -4 | -9 | -0.3,51 | 79 | | 28 | Sep/18 | 11 | 1352.17 | 1409.57 | 1387.56(0.01) | 1390.14(-0.01) | 1389(-0.12) | 1386.1 | 0.4 | | 12 | 7(-0.3) | 30 | [0] | [-4] | [-9] | -2 | -52 | DR | -0.5 | OpenShort | | (-1) | -4 | -14 | -16 | -20 | -0.3,56 | 79 | | 29 | Sep/18 | 10 | 1352.17 | 1409.57 | 1387.43(0.05) | 1390.22(0.09) | 1390.7(0.1) | 1392.34 | 0.5 | | 12 | 7(0) | 50 | [2] | [5] | [5] | 36 | 14 | UT | 0.3 | OpenLong | | (1) | 3 | 17 | -1 | -4 | 0.8,66 | 79 | | 30 | Sep/18 | 9 | 1352.17 | 1409.57 | 1386.72(0.01) | 1388.95(0.01) | 1389.32(-0.06) | 1385 | 0.4 | | 12 | 7(0) | 35 | [0] | [-2] | [-8] | 6 | -36 | DR | -0.7 | OpenShort? | | (1) | -2 | -14 | -9 | -20 | -0.3,63 | 79 | | | | |
| 31 | Sep/15 | 15 | 1343.66 | 1413.54 | 1386.72(0) | 1388.86(0.09) | 1390.19(-0.06) | 1391.26 | 0.6 | | 15 | 7(0.5) | 50 | [0] | [0] | [1] | 46 | 14 | UR | 0.2 | SmallShort? | | (1) | -2 | 0 | 9 | -6 | 0.8,76 | 81 | | 32 | Sep/15 | 14 | 1343.66 | 1413.54 | 1386.6(-0.04) | 1387.63(0.06) | 1391.06(-0.02) | 1391.24 | 0.6 | | 15 | 7(-0.9) | 45 | [-1] | [1] | [0] | 38 | 68 | RG | 0 | Wait | | (0) | -1 | -2 | 3 | 4 | 0.8,68 | 81 | | 33 | Sep/15 | 13 | 1343.66 | 1413.54 | 1387.11(-0.03) | 1386.73(0.12) | 1391.33(0.14) | 1392.25 | 0.6 | | 15 | 8(-0.8) | 50 | [-1] | [7] | [4] | 34 | 108 | UR | 0.1 | SmallShort | | (-1) | 5 | 11 | -1 | 4 | 0.8,64 | 81 | | 34 | Sep/15 | 12 | 1343.66 | 1413.54 | 1387.52(-0.07) | 1385.01(0.03) | 1389.43(0.04) | 1387.55 | 0.5 | | 15 | 9(-0.9) | 40 | [-2] | [2] | [0] | 20 | 80 | RG | -0.3 | Wait | | (-2) | 1 | -3 | 6 | 2 | 0,70 | 81 | | 35 | Sep/15 | 11 | 1343.66 | 1413.54 | 1388.46(-0.06) | 1384.66(-0.05) | 1388.87(0.09) | 1388.75 | 0.5 | | 15 | 9(-1) | 45 | [-2] | [3] | [1] | 28 | 83 | UR | -0 | SmallShort | | (-2) | 3 | -15 | 22 | 20 | 0,78 | 81 | | | | |
| 36 | Sep/15 | 10 | 1343.66 | 1413.54 | 1388.46(0) | 1385.35(0.05) | 1387.59(0.3) | 1395.64 | 0.6 | | 15 | 10(-0.1) | 50 | [0] | [11] | [11] | 36 | 127 | UR | 0.9 | SmallShort | | (-1) | 10 | 7 | 30 | 20 | 0.7,68 | 81 | | 37 | Sep/15 | 9 | 1343.66 | 1413.54 | 1389.18(-0.04) | 1384.7(-0.02) | 1383.46(0.1) | 1392.26 | 0.6 | | 15 | 11(-0.3) | 50 | [-1] | [4] | [12] | 1 | 87 | UR | 1 | SmallShort? | | (-1) | 3 | 17 | 18 | 20 | 0.3,43 | 81 | | 38 | Sep/14 | 15 | 1334.36 | 1412.6 | 1389.72(-0.11) | 1384.98(0.03) | 1382.13(0.11) | 1384.51 | 0.6 | | 15 | 11(-1) | 40 | [-4] | [4] | [3] | -37 | 101 | UR | 0.3 | SmallShort? | | (-2) | 4 | 6 | 11 | -7 | -0.6,28 | 83 | | 39 | Sep/14 | 14 | 1334.36 | 1412.6 | 1391.22(-0.14) | 1384.62(0.01) | 1382.13(0) | 1381.77 | 0.5 | | 15 | 12(-1.7) | 25 | [-5] | [0] | [-2] | -55 | 74 | RG | 0.1 | Wait | | (-4) | 0 | -4 | 5 | -16 | -0.9,18 | 83 | | 40 | Sep/14 | 13 | 1334.36 | 1412.6 | 1393.2(-0.13) | 1384.5(0.01) | 1380.5(-0.19) | 1383.44 | 0.5 | | 15 | 14(-1.2) | 30 | [-4] | [-6] | [4] | -53 | 17 | RG | 0.2 | Wait | | (-4) | -6 | 10 | 8 | -6 | -0.8,17 | 83 | | | | |
| 41 | Sep/14 | 12 | 1334.36 | 1412.6 | 1394.99(-0.12) | 1384.42(-0.08) | 1383.08(-0.21) | 1379.03 | 0.5 | | 15 | 15(0) | 30 | [-4] | [-8] | [-3] | -71 | -43 | RG | -0.3 | Wait | | (-5) | -7 | -7 | -2 | -10 | -1.2,9 | 83 | | 42 | Sep/14 | 11 | 1334.36 | 1412.6 | 1396.69(-0.1) | 1385.57(-0.13) | 1385.96(-0.11) | 1381.91 | 0.5 | | 15 | 15(-0.1) | 35 | [-3] | [-5] | [2] | -71 | -36 | RG | -0.3 | Wait | | (-4) | -4 | 12 | -16 | 10 | -1.1,7 | 83 | | 43 | Sep/14 | 10 | 1334.36 | 1412.6 | 1398.08(-0.16) | 1387.32(-0.24) | 1387.5(-0.17) | 1376.78 | 0.5 | | 15 | 15(1.2) | 15 | [-5] | [-9] | [-6] | -76 | -28 | RG | -0.8 | SmallLong | | (-4) | -5 | -10 | -9 | -15 | -1.6,14 | 83 | | 44 | Sep/14 | 9 | 1334.36 | 1412.6 | 1400.26(-0.1) | 1390.59(-0.12) | 1389.8(0.09) | 1381.14 | 0.5 | | 15 | 14(0) | 25 | [-3] | [1] | [-12] | -65 | -15 | RG | -0.7 | Wait? | | (-4) | 3 | -35 | 0 | -11 | -1.6,25 | 83 | | 45 | Sep/13 | 15 | 1327.7 | 1409.46 | 1401.7(-0.08) | 1392.24(-0.07) | 1388.49(0.19) | 1396.69 | 0.8 | | 16 | 14(-0.3) | 50 | [-3] | [6] | [9] | -24 | 91 | UR | 0.7 | SmallShort? | | (-2) | 6 | 8 | 23 | 20 | -0.4,36 | 73 | | | | |
| 46 | Sep/13 | 14 | 1327.7 | 1409.46 | 1402.81(-0.11) | 1393.2(-0.03) | 1385.9(0.06) | 1393.23 | 0.7 | | 16 | 14(-1) | 45 | [-4] | [2] | [5] | -50 | 58 | UR | 0.6 | SmallShort | | (-3) | 2 | 4 | 17 | 8 | -0.8,20 | 73 | | 47 | Sep/13 | 13 | 1327.7 | 1409.46 | 1404.42(-0.15) | 1393.58(-0.06) | 1385.03(-0.14) | 1391.35 | 0.7 | | 16 | 15(-1.2) | 35 | [-5] | [-5] | [10] | -65 | 29 | RG | 0.5 | Wait | | (-4) | -5 | 23 | 11 | 1 | -1,10 | 73 | | 48 | Sep/13 | 12 | 1327.7 | 1409.46 | 1406.53(-0.21) | 1394.4(-0.25) | 1387.02(-0.33) | 1381.03 | 0.6 | | 16 | 16(-0.1) | 5 | [-7] | [-14] | [-6] | -92 | -48 | RG | -0.4 | Wait | | (-6) | -11 | 2 | -31 | -16 | -1.7,1 | 73 | | 49 | Sep/13 | 11 | 1327.7 | 1409.46 | 1409.42(-0.22) | 1397.91(-0.29) | 1391.55(-0.32) | 1380.22 | 0.6 | | 16 | 16(-0.1) | -5 | [-7] | [-15] | [-10] | -100 | -65 | RG | -0.8 | SmallLong | | (-7) | -10 | -6 | -33 | -20 | -2,0 | 73 | | 50 | Sep/13 | 10 | 1327.7 | 1409.46 | 1412.48(-0.21) | 1401.92(-0.27) | 1396.03(-0.33) | 1383 | 0.6 | | 16 | 16(0.3) | -10 | [-7] | [-15] | [-14] | -97 | -78 | DT | -0.9 | HoldShort | | (-7) | -11 | -17 | -32 | -20 | -2,3 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|