|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.6600 One month high (close): $40.4300
IDRV Daily Change: 0.19% Daily StdDev 1.51% IDRV EMA_5_Trend: -1.13% 10Minute StdDev: $0.6891
Latest Price : $36.73(0.19%) | Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 38.69 | 38.12 | 37.55(-0.11) | 36.94(-0.32) | 36.72(0.19) | 37.04 | -1.7 | | -11 | 74(0.5) | -25 | [-7] | [-2] | [37] | -57 | 22 | DP | 0.4 | OpenShort? | | (-8) | 13 | 91 | 7 | 20 | -0.7,11 | 26 | Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 36.94(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 37.55(hourly_sma_20 1.38%) 38.12(daily_ema_10 2.92%) 38.69(daily_ema_20 4.45%)
|
| | | 2 | Sep/21 | 15 | 38.78 | 38.26 | 37.59(-0.24) | 37.06(-0.46) | 36.65(-0.11) | 36.53 | -2.6 | | -11 | 74(-4.6) | -50 | [-16] | [-30] | [-6] | -82 | -63 | DT | -0.2 | HoldShort? | | (-12) | -7 | -19 | 1 | 0 | -1.5,6 | 26 | | 3 | Sep/21 | 14 | 38.78 | 38.26 | 37.68(-0.24) | 37.23(-0.4) | 36.69(0.08) | 36.64 | -2.4 | | -11 | 79(1.7) | -50 | [-16] | [-15] | [-7] | -80 | -17 | DT | -0.1 | OpenShort | | (-14) | 5 | -19 | 6 | -14 | -1.5,8 | 26 | | 4 | Sep/21 | 13 | 38.78 | 38.26 | 37.77(-0.26) | 37.38(-0.48) | 36.66(-0.57) | 36.75 | -2.3 | | -11 | 77(1.5) | -50 | [-17] | [-61] | [6] | -79 | -151 | DP | 0.1 | OpenShort | | (-17) | -38 | 18 | 9 | -19 | -1.5,9 | 26 | | 5 | Sep/21 | 12 | 38.78 | 38.26 | 37.87(-0.29) | 37.56(-0.5) | 36.87(-0.78) | 36.65 | -2.4 | | -11 | 75(4) | -50 | [-19] | [-76] | [-6] | -86 | -223 | DT | -0.3 | OpenShort | | (-19) | -51 | -7 | 13 | -20 | -1.8,9 | 26 | | | | |
| 6 | Sep/21 | 11 | 38.78 | 38.26 | 37.98(-0.26) | 37.75(-0.34) | 37.16(-0.8) | 36.69 | -2.4 | | -11 | 71(5.9) | -50 | [-17] | [-71] | [-13] | -97 | -278 | DT | -0.7 | OpenShort | | (-19) | -53 | -2 | -10 | -20 | -2.1,6 | 26 | | 7 | Sep/21 | 10 | 38.78 | 38.26 | 38.08(-0.26) | 37.88(-0.37) | 37.46(-0.82) | 36.7 | -2.4 | | -11 | 65(9.5) | -50 | [-17] | [-73] | [-4] | -107 | -305 | BT | -1.3 | OpenLong | | (-17) | -54 | 34 | -26 | -20 | -2.4,3 | 26 | | 8 | Sep/21 | 9 | 38.78 | 38.26 | 38.18(-0.26) | 38.02(-0.39) | 37.77(-0.89) | 36.51 | -2.6 | | -11 | 56(20.1) | -50 | [-17] | [-79] | [-95] | -126 | -401 | DT | -2.6 | HoldShort? | | (-20) | -59 | -218 | -36 | -20 | -3.4,9 | 26 | | 9 | Sep/20 | 15 | 38.88 | 38.46 | 38.28(-0.1) | 38.17(-0.03) | 38.11(-0.39) | 37.78 | -1.5 | | -8 | 36(-4) | -50 | [-7] | [-31] | [-26] | -68 | -127 | DT | -1 | OpenShort? | | (-7) | -26 | -55 | -19 | -20 | -1.6,22 | 27 | | 10 | Sep/20 | 14 | 38.88 | 38.46 | 38.32(-0.08) | 38.18(0.05) | 38.26(-0.18) | 38.1 | -1.1 | | -8 | 40(-2.9) | -50 | [-5] | [-14] | [-10] | -30 | -25 | DT | -0.5 | OpenShort | | (-3) | -12 | -19 | -9 | -20 | -0.7,38 | 27 | | | | |
| 11 | Sep/20 | 13 | 38.88 | 38.46 | 38.35(-0.1) | 38.16(0.08) | 38.33(0.05) | 38.21 | -0.9 | | -8 | 43(-2.9) | -50 | [-7] | [2] | [-2] | -19 | 75 | RG | -0.4 | Wait | | (-5) | 3 | -2 | -8 | -5 | -0.4,41 | 27 | | 12 | Sep/20 | 12 | 38.88 | 38.46 | 38.39(-0.1) | 38.16(0) | 38.31(0.08) | 38.22 | -0.9 | | -8 | 46(-2.8) | -50 | [-7] | [1] | [-0] | -12 | 83 | RG | -0.3 | Wait | | (-7) | 5 | -5 | 0 | 16 | -0.5,51 | 27 | | 13 | Sep/20 | 11 | 38.88 | 38.46 | 38.43(-0.1) | 38.13(-0.08) | 38.28(0.1) | 38.25 | -0.9 | | -8 | 48(-3.4) | -50 | [-7] | [-0] | [-8] | -2 | 79 | DT | -0.1 | OpenShort | | (-7) | 7 | -42 | 19 | 20 | -0.5,61 | 27 | | 14 | Sep/20 | 10 | 38.88 | 38.46 | 38.47(-0.08) | 38.16(-0.05) | 38.24(0.37) | 38.5 | -0.5 | | -8 | 52(-2.2) | -35 | [-5] | [19] | [11] | 6 | 187 | UR | 0.7 | SmallShort | | (-5) | 25 | 0 | 24 | 20 | 0.1,53 | 27 | | 15 | Sep/20 | 9 | 38.88 | 38.46 | 38.5(-0.08) | 38.18(-0.08) | 38.1(0.29) | 38.5 | -0.5 | | -8 | 54(-2.9) | -15 | [-5] | [13] | [35] | -12 | 156 | UR | 1 | SmallShort? | | (-5) | 19 | 75 | 24 | 20 | 0,38 | 27 | | | | |
| 16 | Sep/19 | 15 | 38.93 | 38.65 | 38.53(-0.13) | 38.21(-0.18) | 37.99(0.08) | 38.06 | -1.3 | | -5 | 57(-5.9) | -50 | [-9] | [-5] | [1] | -58 | 34 | DP | 0.2 | OpenShort? | | (-8) | 5 | -6 | 14 | 13 | -1.1,20 | 28 | | 17 | Sep/19 | 14 | 38.93 | 38.65 | 38.58(-0.1) | 38.28(-0.16) | 37.96(-0.03) | 38.1 | -1.2 | | -5 | 63(0.8) | -35 | [-7] | [-11] | [8] | -66 | -26 | DP | 0.3 | OpenShort | | (-10) | -2 | 17 | 14 | -3 | -1.1,12 | 28 | | 18 | Sep/19 | 13 | 38.93 | 38.65 | 38.62(-0.13) | 38.34(-0.13) | 37.97(-0.32) | 38 | -1.4 | | -5 | 62(3.3) | -50 | [-9] | [-30] | [7] | -84 | -109 | DP | 0.1 | OpenShort | | (-8) | -21 | 24 | 9 | -20 | -1.5,4 | 28 | | 19 | Sep/19 | 12 | 38.93 | 38.65 | 38.67(-0.13) | 38.39(-0.16) | 38.09(-0.47) | 37.86 | -1.6 | | -5 | 59(6.4) | -50 | [-9] | [-41] | [-9] | -100 | -198 | DT | -0.6 | HoldShort | | (-8) | -31 | -8 | 0 | -20 | -2,0 | 28 | | 20 | Sep/19 | 11 | 38.93 | 38.65 | 38.72(-0.13) | 38.45(-0.26) | 38.27(-0.44) | 37.91 | -1.5 | | -5 | 52(7.7) | -50 | [-9] | [-42] | [-8] | -108 | -190 | DT | -1 | HoldShort | | (-10) | -29 | -5 | -19 | -20 | -2.3,0 | 28 | | | | |
| 21 | Sep/19 | 10 | 38.93 | 38.65 | 38.77(-0.13) | 38.55(-0.26) | 38.44(-0.44) | 37.94 | -1.5 | | -5 | 45(10.6) | -50 | [-9] | [-42] | [-23] | -112 | -190 | DT | -1.6 | HoldShort | | (-7) | -29 | -39 | -30 | -20 | -2.7,6 | 28 | | 22 | Sep/19 | 9 | 38.93 | 38.65 | 38.82(-0.05) | 38.65(-0.21) | 38.61(-0.26) | 38.17 | -1.1 | | -5 | 34(6.5) | -50 | [-3] | [-27] | [-31] | -100 | -185 | DT | -1.9 | HoldShort? | | (-7) | -17 | -69 | -28 | -20 | -2.8,20 | 28 | | 23 | Sep/18 | 15 | 38.96 | 38.81 | 38.84(-0.03) | 38.73(-0.13) | 38.71(0.05) | 38.58 | -0.6 | | -2 | 28(0) | -30 | [-2] | [-3] | [-9] | -50 | -27 | DT | -0.7 | OpenShort? | | (-2) | 3 | -27 | -5 | 3 | -1.4,35 | 49 | | 24 | Sep/18 | 14 | 38.96 | 38.81 | 38.85(0.05) | 38.78(-0.08) | 38.69(0.13) | 38.74 | -0.3 | | -2 | 28(-3.1) | 10 | [3] | [6] | [0] | -22 | -49 | RG | 0.3 | Wait | | (2) | 9 | -5 | 7 | 8 | -0.6,43 | 49 | | 25 | Sep/18 | 13 | 38.96 | 38.81 | 38.83(0.03) | 38.81(-0.08) | 38.64(-0.03) | 38.77 | -0.3 | | -2 | 31(-2.4) | 5 | [2] | [-5] | [6] | -15 | -59 | RG | 0.6 | Wait | | (2) | -2 | 8 | 16 | 5 | -0.3,43 | 49 | | | | |
| 26 | Sep/18 | 12 | 38.96 | 38.81 | 38.82(0.03) | 38.84(-0.1) | 38.65(-0.13) | 38.72 | -0.4 | | -2 | 33(-0.7) | -10 | [2] | [-13] | [-0] | -34 | -95 | RG | 0.3 | Wait | | (3) | -9 | -3 | 3 | 3 | -0.5,29 | 49 | | 27 | Sep/18 | 11 | 38.96 | 38.81 | 38.81(0.03) | 38.88(-0.08) | 38.7(-0.13) | 38.74 | -0.3 | | -2 | 34(-0.6) | 5 | [2] | [-12] | [9] | -42 | -85 | RG | 0.2 | Wait | | (2) | -9 | 42 | -22 | -20 | -0.3,16 | 49 | | 28 | Sep/18 | 10 | 38.96 | 38.81 | 38.8(-0.03) | 38.91(-0.1) | 38.75(-0.31) | 38.49 | -0.7 | | -2 | 34(1.5) | -45 | [-2] | [-25] | [-8] | -62 | -128 | DT | -1.1 | OpenShort | | (-2) | -21 | 5 | -36 | -20 | -1.4,23 | 49 | | 29 | Sep/18 | 9 | 38.96 | 38.81 | 38.81(-0.03) | 38.95(-0.13) | 38.87(-0.28) | 38.46 | -0.8 | | -2 | 33(0.7) | -50 | [-2] | [-24] | [-35] | -44 | -130 | DT | -1.9 | OpenShort? | | (-2) | -19 | -72 | -33 | -20 | -1.6,46 | 49 | | 30 | Sep/15 | 15 | 38.94 | 38.92 | 38.82(0.03) | 39(0.03) | 38.98(-0.1) | 38.89 | -0.1 | | -1 | 32(0.8) | -15 | [2] | [-6] | [-8] | 24 | -37 | DR | -0.4 | OpenShort? | | (3) | -7 | -8 | -16 | -20 | 0.3,66 | 54 | | | | |
| 31 | Sep/15 | 14 | 38.94 | 38.92 | 38.82(0) | 38.99(0.03) | 39.02(-0.1) | 38.94 | 0 | | -1 | 31(-0.1) | -25 | [0] | [-6] | [-3] | 46 | 4 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -6 | 3 | 0.6,81 | 54 | | 32 | Sep/15 | 13 | 38.94 | 38.92 | 38.82(0) | 38.98(0.05) | 39.02(0) | 38.98 | 0.1 | | -1 | 31(-0.1) | -30 | [0] | [1] | [-10] | 54 | 40 | CR | -0.4 | HoldShort | | (0) | 0 | -18 | -10 | -20 | 0.8,84 | 54 | | 33 | Sep/15 | 12 | 38.94 | 38.92 | 38.81(0.03) | 38.96(0.1) | 39.06(0.05) | 39.09 | 0.2 | | -1 | 32(0.6) | 10 | [2] | [6] | [6] | 73 | 52 | RG | 0.1 | Wait | | (2) | 3 | 17 | -5 | 13 | 1.3,90 | 54 | | 34 | Sep/15 | 11 | 38.94 | 38.92 | 38.81(0) | 38.92(0.15) | 39.04(0.08) | 38.99 | 0.1 | | -1 | 31(-0.1) | -20 | [0] | [9] | [-8] | 65 | 70 | CR | -0.2 | HoldShort | | (0) | 5 | -18 | 0 | -20 | 0.9,92 | 54 | | 35 | Sep/15 | 10 | 38.94 | 38.92 | 38.81(0) | 38.86(0.15) | 39.01(0.13) | 39.1 | 0.2 | | -1 | 31(0.8) | -0 | [0] | [13] | [1] | 84 | 114 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 11 | 15 | 1.4,99 | 54 | | | | |
| 36 | Sep/15 | 9 | 38.94 | 38.92 | 38.81(0) | 38.8(0.15) | 38.96(0.15) | 39.13 | 0.3 | | -1 | 30(0.3) | 20 | [0] | [14] | [13] | 88 | 128 | UR | 0.8 | SmallShort? | | (2) | 10 | 25 | 16 | 20 | 1.6,98 | 54 | | 37 | Sep/14 | 15 | 38.92 | 39 | 38.81(0) | 38.74(0.1) | 38.9(0.13) | 38.98 | 0.1 | | 1 | 30(0.6) | 10 | [0] | [11] | [6] | 64 | 84 | UR | 0.4 | SmallShort? | | (-2) | 9 | 3 | 18 | 20 | 0.9,91 | 58 | | 38 | Sep/14 | 14 | 38.92 | 39 | 38.8(0.03) | 38.7(0.08) | 38.85(0.15) | 38.96 | 0.1 | | 1 | 29(0.5) | 25 | [2] | [12] | [7] | 50 | 48 | UT | 0.5 | OpenLong | | (0) | 10 | 10 | 12 | 20 | 0.8,80 | 58 | | 39 | Sep/14 | 13 | 38.92 | 39 | 38.8(0) | 38.67(0.08) | 38.79(0.23) | 38.9 | -0 | | 1 | 29(0.2) | 40 | [0] | [17] | [12] | 39 | 89 | UR | 0.6 | SmallShort | | (2) | 15 | 18 | 22 | 20 | 0.6,74 | 58 | | 40 | Sep/14 | 12 | 38.92 | 39 | 38.8(0) | 38.64(0.03) | 38.7(0.16) | 38.79 | -0.2 | | 1 | 29(-0.2) | 10 | [0] | [10] | [-1] | 10 | 40 | CR | 0.5 | HoldShort | | (-2) | 11 | -17 | 21 | 15 | 0,60 | 58 | | | | |
| 41 | Sep/14 | 11 | 38.92 | 39 | 38.79(0.05) | 38.64(0) | 38.64(0.18) | 38.89 | -0 | | 1 | 29(-0.1) | 50 | [3] | [12] | [19] | 14 | 24 | UT | 1.3 | OpenLong | | (2) | 12 | 25 | 33 | 20 | 0.5,51 | 58 | | 42 | Sep/14 | 10 | 38.92 | 39 | 38.79(0) | 38.63(-0.08) | 38.57(0.08) | 38.74 | -0.3 | | 1 | 29(-0.8) | 25 | [0] | [2] | [11] | -27 | 10 | UR | 0.9 | SmallShort | | (0) | 5 | 14 | 19 | 20 | -0.2,28 | 58 | | 43 | Sep/14 | 9 | 38.92 | 39 | 38.77(0.03) | 38.66(-0.08) | 38.54(-0.03) | 38.66 | -0.4 | | 1 | 30(-0.5) | 35 | [2] | [-5] | [14] | -52 | -69 | RG | 0.6 | Wait? | | (2) | -2 | 37 | 1 | 18 | -0.5,11 | 58 | | 44 | Sep/13 | 15 | 38.91 | 39.09 | 38.76(-0.05) | 38.69(-0.15) | 38.55(-0.05) | 38.44 | -0.7 | | -1 | 30(2.1) | -30 | [-3] | [-12] | [-4] | -86 | -41 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -12 | -16 | -1.5,2 | 52 | | 45 | Sep/13 | 14 | 38.91 | 39.09 | 38.78(0.05) | 38.75(-0.13) | 38.57(-0.1) | 38.46 | -0.7 | | -1 | 28(-7.2) | -5 | [3] | [-13] | [-11] | -85 | -157 | DR | -0.6 | HoldShort | | (-2) | -7 | -20 | -15 | -20 | -1.6,5 | 52 | | | | |
| 46 | Sep/13 | 13 | 38.91 | 39.09 | 38.76(0.08) | 38.8(-0.13) | 38.61(-0.21) | 38.58 | -0.5 | | -1 | 35(-7.2) | 15 | [5] | [-19] | [-4] | -56 | -186 | DR | -0.1 | OpenShort | | (3) | -14 | -3 | -10 | -16 | -0.7,12 | 52 | | 47 | Sep/13 | 12 | 38.91 | 39.09 | 38.73(0.08) | 38.85(-0.1) | 38.69(-0.21) | 38.6 | -0.4 | | -1 | 43(-4.6) | -5 | [5] | [-18] | [-9] | -50 | -166 | DR | -0.3 | OpenShort | | (7) | -14 | -12 | -22 | -20 | -0.4,10 | 52 | | 48 | Sep/13 | 11 | 38.91 | 39.09 | 38.7(0.08) | 38.89(-0.03) | 38.77(-0.15) | 38.67 | -0.3 | | -1 | 47(-3.6) | 20 | [5] | [-12] | [3] | -39 | -130 | RG | -0.3 | Wait | | (5) | -10 | 22 | -13 | -20 | -0.1,14 | 52 | | 49 | Sep/13 | 10 | 38.91 | 39.09 | 38.67(0.03) | 38.9(-0.1) | 38.83(-0.28) | 38.54 | -0.5 | | -1 | 51(-2) | -20 | [2] | [-24] | [-13] | -25 | -132 | DR | -0.8 | OpenShort | | (3) | -18 | -23 | -8 | -20 | -0.4,35 | 52 | | 50 | Sep/13 | 9 | 38.91 | 39.09 | 38.66(0.08) | 38.94(-0.03) | 38.94(-0.1) | 38.68 | -0.3 | | -1 | 53(-2.6) | -10 | [5] | [-9] | [-17] | 17 | -98 | DR | -0.7 | OpenShort? | | (5) | -7 | -45 | 6 | -20 | 0.1,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|