|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $66.2900 One month high (close): $73.0600
REMX Daily Change: 1.3% Daily StdDev 1.53% REMX EMA_5_Trend: -1.36% 10Minute StdDev: $1.2029
Latest Price : $67.15(1.3%) | Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 70.63 | 69.95 | 68.39(-0.13) | 67.17(-0.16) | 66.85(0.56) | 68.26 | -1.4 | | -10 | 84(-2.8) | -40 | [-9] | [26] | [77] | -32 | 247 | UR | 1 | SmallShort? | | (-7) | 37 | 185 | 19 | 20 | -0.1,21 | 34 | Sample size 27 Avg positive next hour return: 1.02%(59%) Avg negative next hour return: -1.15%(41%)
Daily Trend: %
Up Forces:
Down Forces: 67.17(hourly_sma_10 -1.6%)
Support Levels:
Resistance Levels: 68.39(hourly_sma_20 0.19%) 69.95(daily_ema_10 2.48%) 70.63(daily_ema_20 3.47%)
|
| | | 2 | Sep/21 | 15 | 70.86 | 70.31 | 68.48(-0.28) | 67.28(-0.44) | 66.48(-0.05) | 66.41 | -3 | | -11 | 87(-10.4) | -50 | [-18] | [-27] | [-5] | -81 | -36 | DT | -0 | HoldShort? | | (-19) | -3 | -19 | 6 | 5 | -1.4,4 | 37 | | 3 | Sep/21 | 14 | 70.86 | 70.31 | 68.67(-0.3) | 67.58(-0.41) | 66.51(-0.02) | 66.6 | -2.9 | | -11 | 98(1.1) | -50 | [-20] | [-24] | [2] | -81 | -9 | DP | 0.1 | OpenShort | | (-19) | -1 | 5 | 8 | -18 | -1.4,4 | 37 | | 4 | Sep/21 | 13 | 70.86 | 70.31 | 68.88(-0.3) | 67.86(-0.47) | 66.52(-0.63) | 66.55 | -2.9 | | -11 | 97(3) | -50 | [-20] | [-66] | [5] | -88 | -200 | DP | 0 | OpenShort | | (-21) | -41 | 17 | 9 | -20 | -1.6,2 | 37 | | 5 | Sep/21 | 12 | 70.86 | 70.31 | 69.09(-0.33) | 68.18(-0.5) | 66.94(-0.8) | 66.38 | -3 | | -11 | 94(6.5) | -50 | [-22] | [-79] | [-8] | -100 | -262 | DT | -0.4 | HoldShort | | (-23) | -52 | -10 | 11 | -20 | -2,0 | 37 | | | | |
| 6 | Sep/21 | 11 | 70.86 | 70.31 | 69.32(-0.33) | 68.52(-0.45) | 67.48(-0.87) | 66.48 | -3 | | -11 | 87(9.2) | -50 | [-22] | [-82] | [-12] | -105 | -298 | DT | -0.8 | HoldShort | | (-22) | -57 | -8 | -2 | -20 | -2.2,0 | 37 | | 7 | Sep/21 | 10 | 70.86 | 70.31 | 69.55(-0.32) | 68.83(-0.48) | 68.07(-0.87) | 66.56 | -2.9 | | -11 | 78(14) | -50 | [-21] | [-82] | [-16] | -115 | -329 | DT | -1.3 | HoldShort | | (-22) | -57 | -12 | -9 | -20 | -2.6,0 | 37 | | 8 | Sep/21 | 9 | 70.86 | 70.31 | 69.77(-0.3) | 69.16(-0.42) | 68.67(-0.77) | 66.68 | -2.8 | | -11 | 64(17) | -50 | [-20] | [-73] | [-78] | -133 | -334 | DT | -2.1 | HoldShort? | | (-22) | -50 | -186 | -18 | -20 | -3.3,0 | 37 | | 9 | Sep/20 | 15 | 71.19 | 70.83 | 69.98(-0.19) | 69.45(-0.14) | 69.2(-0.3) | 68.61 | -2.4 | | -7 | 47(-14.8) | -50 | [-12] | [-30] | [-21] | -100 | -87 | DT | -0.9 | CloseShort? | | (-11) | -20 | -46 | -7 | -20 | -2,0 | 40 | | 10 | Sep/20 | 14 | 71.19 | 70.83 | 70.11(-0.2) | 69.55(-0.1) | 69.41(-0.22) | 69.09 | -2 | | -7 | 62(-4.6) | -50 | [-13] | [-25] | [-13] | -88 | -3 | DT | -0.5 | HoldShort | | (-11) | -15 | -30 | -4 | -20 | -1.5,0 | 40 | | | | |
| 11 | Sep/20 | 13 | 71.19 | 70.83 | 70.25(-0.14) | 69.62(-0.09) | 69.56(-0.04) | 69.4 | -1.7 | | -7 | 66(-3.2) | -50 | [-9] | [-11] | [-1] | -80 | 11 | DT | -0.2 | HoldShort | | (-12) | -3 | -3 | -2 | -1 | -1.2,0 | 40 | | 12 | Sep/20 | 12 | 71.19 | 70.83 | 70.35(-0.17) | 69.68(-0.13) | 69.59(-0.1) | 69.43 | -1.6 | | -7 | 69(-2.2) | -50 | [-11] | [-17] | [-2] | -78 | 16 | DT | -0.2 | HoldShort | | (-11) | -7 | -4 | -3 | 3 | -1.2,2 | 40 | | 13 | Sep/20 | 11 | 71.19 | 70.83 | 70.47(-0.17) | 69.77(-0.17) | 69.66(-0.07) | 69.47 | -1.6 | | -7 | 72(-2) | -50 | [-11] | [-16] | [-5] | -76 | 14 | DT | -0.2 | HoldShort | | (-11) | -5 | -18 | 2 | 6 | -1.3,7 | 40 | | 14 | Sep/20 | 10 | 71.19 | 70.83 | 70.59(-0.16) | 69.89(-0.17) | 69.71(0.04) | 69.66 | -1.4 | | -7 | 74(-1.8) | -50 | [-11] | [-9] | [-3] | -73 | 42 | DT | -0.1 | OpenShort | | (-11) | 3 | -15 | 4 | 14 | -1.2,7 | 40 | | 15 | Sep/20 | 9 | 71.19 | 70.83 | 70.7(-0.14) | 70.01(-0.16) | 69.68(0.01) | 69.82 | -1.3 | | -7 | 75(-0.7) | -50 | [-9] | [-10] | [10] | -70 | 25 | DP | 0.2 | OpenShort? | | (-11) | 1 | 22 | 7 | 16 | -1.1,8 | 40 | | | | |
| 16 | Sep/19 | 15 | 71.4 | 71.2 | 70.8(-0.17) | 70.12(-0.2) | 69.67(-0.14) | 69.59 | -2.1 | | -6 | 76(-15.4) | -50 | [-11] | [-22] | [-5] | -83 | -33 | DT | -0.1 | HoldShort? | | (-11) | -9 | -16 | 6 | -12 | -1.5,5 | 39 | | 17 | Sep/19 | 14 | 71.4 | 71.2 | 70.92(-0.17) | 70.26(-0.17) | 69.77(-0.14) | 69.76 | -1.9 | | -6 | 92(-1.6) | -50 | [-11] | [-21] | [2] | -84 | -24 | DP | -0 | OpenShort | | (-11) | -9 | 7 | 6 | -17 | -1.5,4 | 39 | | 18 | Sep/19 | 13 | 71.4 | 71.2 | 71.04(-0.18) | 70.38(-0.18) | 69.87(-0.31) | 69.68 | -2 | | -6 | 93(3.5) | -50 | [-12] | [-33] | [2] | -91 | -87 | DP | -0.2 | OpenShort | | (-13) | -21 | 9 | 4 | -20 | -1.7,2 | 39 | | 19 | Sep/19 | 12 | 71.4 | 71.2 | 71.17(-0.2) | 70.51(-0.23) | 70.09(-0.36) | 69.58 | -2.1 | | -6 | 90(6.1) | -50 | [-13] | [-38] | [-9] | -100 | -110 | DT | -0.7 | HoldShort | | (-12) | -24 | -16 | 1 | -20 | -2,0 | 39 | | 20 | Sep/19 | 11 | 71.4 | 71.2 | 71.31(-0.17) | 70.67(-0.3) | 70.34(-0.35) | 69.75 | -1.9 | | -6 | 84(8.3) | -50 | [-11] | [-39] | [-13] | -103 | -137 | DT | -0.8 | HoldShort | | (-13) | -23 | -29 | -3 | -20 | -2.1,0 | 39 | | | | |
| 21 | Sep/19 | 10 | 71.4 | 71.2 | 71.43(-0.15) | 70.88(-0.23) | 70.59(-0.24) | 70.06 | -1.5 | | -6 | 75(6.7) | -50 | [-10] | [-29] | [-11] | -103 | -99 | DT | -0.8 | HoldShort | | (-10) | -16 | -23 | -4 | -20 | -2.1,0 | 39 | | 22 | Sep/19 | 9 | 71.4 | 71.2 | 71.54(-0.11) | 71.04(-0.18) | 70.76(-0.18) | 70.3 | -1.3 | | -6 | 69(6.9) | -50 | [-7] | [-23] | [-16] | -103 | -105 | DT | -0.8 | HoldShort? | | (-9) | -12 | -38 | -4 | -20 | -2.1,0 | 39 | | 23 | Sep/18 | 15 | 71.57 | 71.55 | 71.62(-0.08) | 71.17(-0.17) | 70.89(-0.07) | 70.7 | -1.1 | | -2 | 62(1.3) | -35 | [-5] | [-13] | [-7] | -93 | -68 | DT | -0.4 | OpenShort? | | (-7) | -5 | -17 | 0 | -17 | -1.7,0 | 55 | | 24 | Sep/18 | 14 | 71.57 | 71.55 | 71.68(-0.03) | 71.29(-0.14) | 70.94(-0.1) | 70.88 | -0.8 | | -2 | 60(3.2) | -10 | [-2] | [-13] | [-2] | -90 | -105 | DT | -0.1 | OpenShort | | (-5) | -7 | -5 | 3 | -6 | -1.6,0 | 55 | | 25 | Sep/18 | 13 | 71.57 | 71.55 | 71.7(-0.03) | 71.39(-0.13) | 71.01(-0.22) | 70.93 | -0.8 | | -2 | 57(3.4) | -15 | [-2] | [-21] | [-2] | -90 | -136 | DT | -0.2 | OpenShort | | (-2) | -15 | -2 | 0 | -20 | -1.6,0 | 55 | | | | |
| 26 | Sep/18 | 12 | 71.57 | 71.55 | 71.72(-0.04) | 71.48(-0.13) | 71.17(-0.18) | 70.95 | -0.8 | | -2 | 54(3.9) | -20 | [-3] | [-18] | [-3] | -93 | -114 | DT | -0.5 | OpenShort | | (-2) | -12 | -3 | -5 | -20 | -1.7,0 | 55 | | 27 | Sep/18 | 11 | 71.57 | 71.55 | 71.75(-0.06) | 71.57(-0.2) | 71.3(-0.22) | 70.98 | -0.7 | | -2 | 50(5.3) | -35 | [-4] | [-23] | [-6] | -98 | -105 | DT | -0.8 | OpenShort | | (-4) | -15 | 0 | -24 | -18 | -1.9,0 | 55 | | 28 | Sep/18 | 10 | 71.57 | 71.55 | 71.79(-0.06) | 71.71(-0.17) | 71.46(-0.27) | 70.98 | -0.7 | | -2 | 45(6.5) | -50 | [-4] | [-26] | [-13] | -90 | -117 | DT | -1.3 | OpenShort | | (-3) | -18 | -19 | -22 | -20 | -2.2,15 | 55 | | 29 | Sep/18 | 9 | 71.57 | 71.55 | 71.83(-0.01) | 71.83(-0.15) | 71.65(-0.17) | 71.19 | -0.5 | | -2 | 38(2.4) | -40 | [-1] | [-18] | [-24] | -77 | -122 | DT | -1.5 | OpenShort? | | (-3) | -11 | -52 | -24 | -20 | -2.1,26 | 55 | | 30 | Sep/15 | 15 | 71.65 | 71.67 | 71.84(0.03) | 71.94(-0.07) | 71.77(-0.01) | 71.76 | 0.1 | | -0 | 36(-2.2) | 15 | [2] | [-2] | [2] | -27 | -43 | RG | -0 | Wait? | | (1) | -1 | 13 | -13 | 0 | -0.3,31 | 54 | | | | |
| 31 | Sep/15 | 14 | 71.65 | 71.67 | 71.82(0.01) | 71.99(-0.08) | 71.78(-0.07) | 71.62 | -0 | | -0 | 38(-2.6) | 0 | [1] | [-7] | [-7] | -24 | -59 | DR | -0.5 | OpenShort | | (1) | -5 | -10 | -11 | -20 | -0.7,44 | 54 | | 32 | Sep/15 | 13 | 71.65 | 71.67 | 71.81(0.03) | 72.05(-0.03) | 71.83(-0.18) | 71.73 | 0.1 | | -0 | 40(-1.4) | -15 | [2] | [-12] | [-8] | -4 | -85 | DR | -0.3 | OpenShort | | (3) | -12 | -15 | -10 | -18 | -0.2,51 | 54 | | 33 | Sep/15 | 12 | 71.65 | 71.67 | 71.79(0.03) | 72.05(0) | 71.96(-0.08) | 71.89 | 0.3 | | -0 | 42(-0.4) | 5 | [2] | [-4] | [-1] | 13 | -41 | DR | -0.2 | OpenShort | | (3) | -5 | 5 | -10 | -15 | 0.3,55 | 54 | | 34 | Sep/15 | 11 | 71.65 | 71.67 | 71.77(0.01) | 72.07(0.08) | 72.02(-0.12) | 71.84 | 0.2 | | -0 | 42(0) | -10 | [1] | [-5] | [-8] | 9 | -31 | DR | -0.5 | OpenShort | | (1) | -8 | 0 | -27 | -20 | 0.2,54 | 54 | | 35 | Sep/15 | 10 | 71.65 | 71.67 | 71.76(0.01) | 72.01(0.04) | 72.11(-0.14) | 71.84 | 0.2 | | -0 | 42(-0.8) | -10 | [1] | [-7] | [-7] | 25 | -37 | DR | -0.8 | OpenShort | | (1) | -9 | -4 | -21 | -20 | 0.2,70 | 54 | | | | |
| 36 | Sep/15 | 9 | 71.65 | 71.67 | 71.75(0.01) | 71.98(0.06) | 72.21(-0.07) | 71.88 | 0.3 | | -0 | 43(0.3) | -25 | [1] | [-2] | [-18] | 44 | -9 | DR | -0.9 | OpenShort? | | (2) | -5 | -41 | -19 | -11 | 0.4,84 | 54 | | 37 | Sep/14 | 15 | 71.7 | 71.56 | 71.74(0.06) | 71.94(0.08) | 72.26(0.11) | 72.33 | 0.7 | | -1 | 43(5.4) | 10 | [4] | [12] | [4] | 91 | 47 | RG | 0.2 | Wait? | | (4) | 7 | 10 | -6 | 15 | 1.7,98 | 53 | | 38 | Sep/14 | 14 | 71.7 | 71.56 | 71.7(0.03) | 71.88(0.08) | 72.18(0.1) | 72.22 | 0.6 | | -1 | 37(2.6) | -15 | [2] | [10] | [-2] | 88 | 66 | CR | 0.1 | OpenShort | | (2) | 7 | -5 | -7 | 15 | 1.6,98 | 53 | | 39 | Sep/14 | 13 | 71.7 | 71.56 | 71.68(0.03) | 71.82(0.11) | 72.11(0.28) | 72.28 | 0.7 | | -1 | 35(3.7) | 5 | [2] | [23] | [4] | 100 | 121 | TP | 0.6 | OpenShort | | (3) | 19 | 2 | 13 | 18 | 2,100 | 53 | | 40 | Sep/14 | 12 | 71.7 | 71.56 | 71.66(0.03) | 71.74(0.11) | 71.91(0.22) | 72.26 | 0.7 | | -1 | 31(3.3) | 10 | [2] | [19] | [8] | 108 | 106 | RG | 1.3 | SmallShort | | (2) | 15 | 5 | 24 | 20 | 2.3,100 | 53 | | | | |
| 41 | Sep/14 | 11 | 71.7 | 71.56 | 71.64(0.04) | 71.66(0.14) | 71.75(0.2) | 72.2 | 0.6 | | -1 | 28(5.2) | 30 | [3] | [19] | [20] | 110 | 89 | UT | 1.9 | HoldLong | | (2) | 13 | 25 | 59 | 20 | 2.4,100 | 53 | | 42 | Sep/14 | 10 | 71.7 | 71.56 | 71.61(0.01) | 71.56(0.07) | 71.61(0.04) | 71.93 | 0.3 | | -1 | 23(1.2) | 5 | [1] | [6] | [8] | 61 | 40 | RG | 1.7 | SmallShort | | (1) | 3 | 3 | 30 | 20 | 1.7,68 | 53 | | 43 | Sep/14 | 9 | 71.7 | 71.56 | 71.6(0.01) | 71.51(0.04) | 71.58(0.06) | 71.9 | 0.2 | | -1 | 21(1.6) | 25 | [1] | [6] | [22] | 36 | 45 | UT | 1.8 | OpenLong? | | (1) | 4 | 58 | 5 | 20 | 1.7,43 | 53 | | 44 | Sep/13 | 15 | 71.74 | 71.46 | 71.6(0) | 71.48(-0.06) | 71.54(-0.06) | 71.28 | -0.5 | | -4 | 20(2.2) | -35 | [0] | [-7] | [-10] | -68 | -55 | DR | -1.6 | OpenShort? | | (-1) | -4 | -11 | -31 | -13 | -1.8,27 | 46 | | 45 | Sep/13 | 14 | 71.74 | 71.46 | 71.59(0.07) | 71.52(-0.01) | 71.54(0) | 71.4 | -0.4 | | -4 | 18(-16.2) | 5 | [5] | [-0] | [-8] | -29 | -101 | DR | -1.1 | OpenShort | | (0) | 0 | -18 | -12 | -1 | -1.2,51 | 46 | | | | |
| 46 | Sep/13 | 13 | 71.74 | 71.46 | 71.54(0.07) | 71.52(0) | 71.58(0.08) | 71.59 | -0.2 | | -4 | 34(-9.3) | 10 | [5] | [6] | [-2] | 22 | -41 | CR | 0 | HoldShort | | (5) | 5 | -11 | 9 | 7 | 0.2,67 | 46 | | 47 | Sep/13 | 12 | 71.74 | 71.46 | 71.49(0.1) | 71.52(0) | 71.52(0.1) | 71.71 | -0 | | -4 | 43(-6.4) | 15 | [7] | [8] | [2] | 24 | -45 | UT | 0.5 | OpenLong | | (7) | 7 | 1 | 6 | 15 | 0.6,59 | 46 | | 48 | Sep/13 | 11 | 71.74 | 71.46 | 71.42(0.1) | 71.53(-0.01) | 71.45(0.04) | 71.7 | -0 | | -4 | 49(-5.4) | 20 | [7] | [3] | [9] | 8 | -51 | UT | 0.6 | OpenLong | | (7) | 3 | 21 | 3 | 14 | 0.6,43 | 46 | | 49 | Sep/13 | 10 | 71.74 | 71.46 | 71.35(0.07) | 71.54(-0.04) | 71.42(-0.04) | 71.48 | -0.3 | | -4 | 55(-4.7) | 5 | [5] | [-4] | [2] | -4 | -62 | RG | 0.1 | Wait | | (5) | -3 | 7 | -1 | 3 | 0.3,39 | 46 | | 50 | Sep/13 | 9 | 71.74 | 71.46 | 71.3(0.07) | 71.57(-0.07) | 71.45(-0.03) | 71.41 | -0.4 | | -4 | 60(-2.6) | 10 | [5] | [-4] | [5] | 5 | -59 | RG | -0.1 | Wait? | | (5) | -2 | 14 | 2 | 1 | 0.2,50 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|