|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.0100 One month high (close): $98.0700
VT Daily Change: -0.02% Daily StdDev 0.71% VT EMA_5_Trend: -0.62% 10Minute StdDev: $0.8948
Latest Price : $94.01(-0.02%) | Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 96.61 | 96.14 | 95.61(-0.1) | 94.81(-0.23) | 94.38(-0.01) | 94.43 | -1.9 | | -9 | 87(1.4) | -50 | [-14] | [-24] | [24] | -74 | -19 | DP | 0.1 | OpenShort? | | (-18) | -1 | 66 | 4 | 18 | -1.2,6 | 24 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.81(hourly_sma_10 0.4%) 95.61(hourly_sma_20 1.25%) 96.14(daily_ema_10 1.81%) 96.61(daily_ema_20 2.31%)
|
| | | 2 | Sep/21 | 15 | 96.69 | 96.42 | 95.71(-0.14) | 95.03(-0.27) | 94.39(-0.14) | 93.98 | -2.7 | | -9 | 85(-1.9) | -50 | [-20] | [-47] | [-23] | -92 | -72 | DT | -0.4 | HoldShort? | | (-21) | -20 | -67 | 4 | -17 | -1.8,3 | 28 | | 3 | Sep/21 | 14 | 96.69 | 96.42 | 95.84(-0.09) | 95.29(-0.23) | 94.52(-0.05) | 94.44 | -2.2 | | -9 | 87(5.2) | -50 | [-13] | [-30] | [-8] | -87 | -70 | DT | -0.1 | OpenShort | | (-14) | -7 | -25 | 8 | -17 | -1.6,3 | 28 | | 4 | Sep/21 | 13 | 96.69 | 96.42 | 95.93(-0.09) | 95.51(-0.17) | 94.57(-0.23) | 94.61 | -2.1 | | -9 | 82(5.5) | -50 | [-13] | [-51] | [8] | -87 | -106 | DP | 0 | OpenShort | | (-14) | -32 | 26 | 10 | -20 | -1.6,3 | 28 | | 5 | Sep/21 | 12 | 96.69 | 96.42 | 96.02(-0.12) | 95.67(-0.16) | 94.79(-0.47) | 94.43 | -2.2 | | -9 | 76(6.5) | -50 | [-17] | [-85] | [-7] | -103 | -167 | DT | -0.5 | HoldShort | | (-12) | -66 | -7 | -1 | -20 | -2.1,0 | 28 | | | | |
| 6 | Sep/21 | 11 | 96.69 | 96.42 | 96.14(-0.14) | 95.82(-0.18) | 95.24(-0.46) | 94.48 | -2.2 | | -9 | 70(9.9) | -50 | [-20] | [-86] | [-16] | -110 | -144 | DT | -1.1 | HoldShort | | (-19) | -65 | -23 | -20 | -20 | -2.4,0 | 28 | | 7 | Sep/21 | 10 | 96.69 | 96.42 | 96.27(-0.13) | 95.99(-0.18) | 95.68(-0.41) | 94.64 | -2 | | -9 | 60(9.4) | -50 | [-18] | [-78] | [-16] | -118 | -142 | DT | -1.7 | HoldShort | | (-18) | -58 | -11 | -50 | -20 | -2.7,0 | 28 | | 8 | Sep/21 | 9 | 96.69 | 96.42 | 96.4(-0.12) | 96.16(-0.17) | 96.07(-0.4) | 94.72 | -2 | | -9 | 51(13.2) | -50 | [-17] | [-76] | [-59] | -100 | -150 | DT | -2.6 | HoldShort? | | (-16) | -56 | -140 | -41 | -20 | -3.3,33 | 28 | | 9 | Sep/20 | 15 | 96.82 | 96.69 | 96.52(-0.08) | 96.32(-0.08) | 96.46(-0.09) | 95.7 | -1.4 | | -3 | 37(-6.4) | -50 | [-11] | [-23] | [-51] | -50 | -21 | DT | -2 | OpenShort? | | (-12) | -13 | -138 | -15 | -20 | -2.2,55 | 33 | | 10 | Sep/20 | 12 | 96.82 | 96.69 | 96.6(-0.04) | 96.4(-0.01) | 96.55(0.15) | 96.68 | -0.2 | | -3 | 44(-6.7) | -20 | [-6] | [19] | [8] | 32 | 93 | UR | 0.4 | SmallShort | | (-3) | 22 | 8 | 20 | 18 | 0.2,77 | 33 | | | | |
| 11 | Sep/20 | 11 | 96.82 | 96.69 | 96.64(-0.05) | 96.41(0.01) | 96.41(0.12) | 96.62 | -0.2 | | -3 | 50(-5.6) | -30 | [-7] | [15] | [6] | 23 | 86 | UR | 0.5 | SmallShort | | (-7) | 18 | -1 | 32 | 18 | -0,73 | 33 | | 12 | Sep/20 | 10 | 96.82 | 96.69 | 96.69(-0.05) | 96.4(0.02) | 96.29(0.06) | 96.63 | -0.2 | | -3 | 56(-7) | -40 | [-7] | [7] | [4] | -5 | 60 | UR | 0.8 | SmallShort | | (-7) | 9 | -4 | 28 | 14 | -0.1,48 | 33 | | 13 | Sep/20 | 9 | 96.82 | 96.69 | 96.74(-0.06) | 96.38(0.03) | 96.23(0.04) | 96.66 | -0.2 | | -3 | 63(-5.3) | -15 | [-9] | [5] | [28] | -27 | 65 | UR | 0.8 | SmallShort? | | (-8) | 6 | 71 | 20 | 8 | -0.2,28 | 33 | | 14 | Sep/19 | 13 | 96.82 | 96.83 | 96.8(-0.08) | 96.35(-0.02) | 96.19(-0.07) | 96.16 | -0.8 | | -0 | 68(0.4) | -30 | [-12] | [-16] | [9] | -74 | -3 | DP | -0.1 | OpenShort | | (-11) | -10 | 30 | 0 | -7 | -1.2,6 | 39 | | 15 | Sep/19 | 11 | 96.82 | 96.83 | 96.88(-0.09) | 96.37(-0.1) | 96.26(-0.15) | 95.95 | -1 | | -0 | 68(1.7) | -50 | [-13] | [-33] | [-8] | -88 | -45 | DT | -0.5 | OpenShort | | (-14) | -21 | -19 | -7 | -10 | -1.6,2 | 39 | | | | |
| 16 | Sep/19 | 10 | 96.82 | 96.83 | 96.97(-0.08) | 96.47(-0.09) | 96.4(-0.1) | 96.08 | -0.9 | | -0 | 66(1.9) | -50 | [-11] | [-25] | [-15] | -86 | -33 | DT | -0.6 | OpenShort | | (-11) | -14 | -40 | -7 | -4 | -1.6,4 | 39 | | 17 | Sep/19 | 9 | 96.82 | 96.83 | 97.05(-0.05) | 96.56(-0.08) | 96.5(-0.02) | 96.36 | -0.5 | | -0 | 64(1.7) | -25 | [-7] | [-11] | [-3] | -74 | -23 | DT | -0.3 | OpenShort? | | (-10) | -3 | -7 | -4 | -2 | -1.3,9 | 39 | | 18 | Sep/18 | 15 | 96.78 | 96.95 | 97.1(-0.06) | 96.64(-0.08) | 96.52(0.01) | 96.41 | -0.4 | | 1 | 63(5.7) | -30 | [-9] | [-8] | [-5] | -68 | -4 | DT | -0.2 | OpenShort? | | (-8) | 1 | -15 | 0 | 3 | -1.3,15 | 52 | | 19 | Sep/18 | 14 | 96.78 | 96.95 | 97.16(-0.01) | 96.72(-0.07) | 96.51(0.04) | 96.52 | -0.3 | | 1 | 57(1.3) | 15 | [-1] | [-1] | [-4] | -64 | -50 | RG | 0 | Wait | | (-7) | 6 | -15 | 7 | -2 | -1.3,19 | 52 | | 20 | Sep/18 | 13 | 96.78 | 96.95 | 97.17(-0.01) | 96.79(-0.09) | 96.47(-0.07) | 96.63 | -0.2 | | 1 | 56(1.1) | 15 | [-1] | [-18] | [4] | -61 | -68 | RG | 0.3 | Wait | | (-1) | -10 | 5 | 9 | 8 | -1.1,17 | 52 | | | | |
| 21 | Sep/18 | 12 | 96.78 | 96.95 | 97.18(-0.02) | 96.88(-0.09) | 96.54(-0.08) | 96.59 | -0.2 | | 1 | 55(1.5) | 15 | [-3] | [-20] | [8] | -68 | -60 | RG | 0.1 | Wait | | (-1) | -11 | 18 | 9 | 1 | -1.2,12 | 52 | | 22 | Sep/18 | 11 | 96.78 | 96.95 | 97.2(-0.02) | 96.97(-0.13) | 96.62(-0.13) | 96.46 | -0.4 | | 1 | 53(3.2) | -5 | [-3] | [-29] | [1] | -85 | -93 | RG | -0.3 | Wait | | (-4) | -18 | 11 | -11 | -7 | -1.6,5 | 52 | | 23 | Sep/18 | 10 | 96.78 | 96.95 | 97.22(-0.03) | 97.1(-0.14) | 96.75(-0.19) | 96.38 | -0.4 | | 1 | 50(4.6) | -25 | [-4] | [-39] | [-1] | -89 | -108 | DT | -0.8 | OpenShort | | (-4) | -27 | 11 | -19 | -20 | -1.9,9 | 52 | | 24 | Sep/18 | 9 | 96.78 | 96.95 | 97.25(-0.03) | 97.24(-0.15) | 96.93(-0.19) | 96.3 | -0.5 | | 1 | 45(5.3) | -40 | [-4] | [-40] | [-39] | -94 | -118 | DT | -1.6 | OpenShort? | | (-4) | -27 | -95 | -26 | -20 | -2.4,16 | 52 | | 25 | Sep/15 | 15 | 96.72 | 97.11 | 97.25(0) | 97.39(-0.07) | 97.11(-0.11) | 96.97 | 0.3 | | 6 | 40(3) | 10 | [0] | [-21] | [-6] | -52 | -58 | DR | -0.4 | OpenShort? | | (1) | -16 | -4 | -20 | -13 | -0.9,21 | 61 | | | | |
| 26 | Sep/15 | 14 | 96.72 | 97.11 | 97.28(0.01) | 97.46(-0.08) | 97.22(-0.11) | 97 | 0.3 | | 6 | 37(-0.5) | 20 | [1] | [-21] | [-9] | -32 | -69 | DR | -0.6 | OpenShort | | (0) | -16 | -15 | -15 | -19 | -0.8,38 | 61 | | 27 | Sep/15 | 13 | 96.72 | 97.11 | 97.28(0) | 97.54(-0.03) | 97.33(-0.13) | 97.11 | 0.4 | | 6 | 37(-0.1) | -10 | [0] | [-21] | [-12] | -16 | -54 | DR | -0.6 | OpenShort | | (1) | -18 | -21 | -23 | -15 | -0.4,44 | 61 | | 28 | Sep/15 | 12 | 96.72 | 97.11 | 97.27(0.01) | 97.57(-0.03) | 97.46(-0.09) | 97.26 | 0.6 | | 6 | 38(0) | 20 | [1] | [-15] | [-2] | 8 | -34 | DR | -0.5 | OpenShort | | (1) | -13 | 8 | -18 | -19 | -0,58 | 61 | | 29 | Sep/15 | 11 | 96.72 | 97.11 | 97.26(-0.01) | 97.6(0.04) | 97.55(-0.14) | 97.2 | 0.5 | | 6 | 38(-0.6) | -30 | [-1] | [-17] | [-23] | 12 | -36 | DT | -1 | OpenShort | | (0) | -20 | -47 | -25 | -20 | -0.2,67 | 61 | | 30 | Sep/15 | 10 | 96.72 | 97.11 | 97.27(0.03) | 97.56(0.08) | 97.69(-0.03) | 97.53 | 0.8 | | 6 | 38(0.5) | 30 | [4] | [2] | [-4] | 54 | -9 | CR | -0.4 | HoldShort | | (3) | -4 | -1 | -13 | -15 | 0.7,86 | 61 | | | | |
| 31 | Sep/15 | 9 | 96.72 | 97.11 | 97.24(0.03) | 97.48(0.06) | 97.72(-0.02) | 97.54 | 0.8 | | 6 | 38(0.7) | 15 | [4] | [2] | [-13] | 62 | -6 | CR | -0.5 | HoldShort? | | (4) | -3 | -32 | -12 | -10 | 0.8,92 | 61 | | 32 | Sep/14 | 15 | 96.63 | 97.18 | 97.21(0.04) | 97.42(0.08) | 97.74(0.05) | 97.76 | 1.1 | | 8 | 37(4) | 50 | [6] | [14] | [1] | 87 | 32 | UT | 0.1 | OpenLong? | | (6) | 7 | 3 | -5 | 8 | 1.5,99 | 70 | | 33 | Sep/14 | 14 | 96.63 | 97.18 | 97.17(0.02) | 97.34(0.07) | 97.69(0.05) | 97.74 | 1.1 | | 8 | 33(2.3) | 40 | [3] | [13] | [-1] | 92 | 52 | CR | 0.1 | OpenShort | | (6) | 7 | -3 | -6 | 13 | 1.7,99 | 70 | | 34 | Sep/14 | 13 | 96.63 | 97.18 | 97.15(0.02) | 97.27(0.1) | 97.64(0.22) | 97.76 | 1.1 | | 8 | 31(2.9) | 50 | [3] | [39] | [3] | 98 | 96 | UT | 0.4 | OpenLong | | (3) | 31 | 3 | 10 | 9 | 1.9,100 | 70 | | 35 | Sep/14 | 12 | 96.63 | 97.18 | 97.13(0.03) | 97.17(0.08) | 97.43(0.19) | 97.74 | 1.1 | | 8 | 28(3.1) | 50 | [4] | [33] | [7] | 103 | 78 | UT | 1.1 | HoldLong | | (3) | 26 | 5 | 20 | 20 | 2.1,100 | 70 | | | | |
| 36 | Sep/14 | 11 | 96.63 | 97.18 | 97.1(0.02) | 97.09(0.09) | 97.25(0.15) | 97.7 | 1 | | 8 | 25(4.1) | 50 | [3] | [28] | [22] | 110 | 78 | UT | 1.8 | HoldLong | | (4) | 21 | 26 | 65 | 20 | 2.4,100 | 70 | | 37 | Sep/14 | 10 | 96.63 | 97.18 | 97.08(0.02) | 97(0.04) | 97.1(0.11) | 97.51 | 0.9 | | 8 | 21(2.1) | 50 | [3] | [19] | [10] | 67 | 47 | UT | 1.9 | OpenLong | | (1) | 15 | 3 | 45 | 20 | 2,67 | 70 | | 38 | Sep/14 | 9 | 96.63 | 97.18 | 97.06(0.02) | 96.96(0.03) | 96.99(0.1) | 97.49 | 0.8 | | 8 | 18(2.7) | 50 | [3] | [17] | [42] | 43 | 45 | UT | 2.6 | OpenLong? | | (4) | 14 | 108 | 23 | 20 | 2.3,35 | 70 | | 39 | Sep/13 | 15 | 96.52 | 97.19 | 97.04(-0.02) | 96.93(-0.05) | 96.89(-0.03) | 96.73 | 0.2 | | 6 | 16(1.6) | 5 | [-3] | [-9] | [-7] | -85 | -17 | RG | -1 | SmallLong? | | (-3) | -4 | -14 | -15 | -4 | -1.9,13 | 54 | | 40 | Sep/13 | 14 | 96.52 | 97.19 | 97.06(0.02) | 96.98(-0.02) | 96.92(-0.01) | 96.83 | 0.3 | | 6 | 14(-4.8) | 40 | [3] | [-3] | [-9] | -68 | -43 | DR | -0.6 | OpenShort | | (-3) | -1 | -19 | -11 | -8 | -1.6,22 | 54 | | | | |
| 41 | Sep/13 | 13 | 96.52 | 97.19 | 97.04(0.02) | 96.98(0) | 96.93(0.03) | 96.97 | 0.4 | | 6 | 19(-2.8) | 50 | [3] | [4] | [3] | -27 | -23 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 7 | 0 | -0.4,33 | 54 | | 42 | Sep/13 | 12 | 96.52 | 97.19 | 97.02(0.02) | 97(-0.01) | 96.9(-0.04) | 96.92 | 0.4 | | 6 | 22(-1.7) | 25 | [3] | [-6] | [-6] | -41 | -41 | DR | 0.1 | OpenShort | | (3) | -6 | -12 | -10 | -1 | -0.5,22 | 54 | | 43 | Sep/13 | 11 | 96.52 | 97.19 | 97(0.02) | 97.01(-0.02) | 96.94(-0.02) | 97.01 | 0.5 | | 6 | 23(-1.3) | 50 | [3] | [-4] | [9] | -34 | -26 | RG | 0.3 | Wait | | (3) | -3 | 30 | -10 | 3 | 0,16 | 54 | | 44 | Sep/13 | 10 | 96.52 | 97.19 | 97(0) | 97.03(-0.06) | 96.96(-0.09) | 96.8 | 0.3 | | 6 | 25(-0.1) | -5 | [0] | [-18] | [-11] | -48 | -43 | DR | -0.6 | OpenShort | | (0) | -13 | -16 | -29 | -5 | -0.7,20 | 54 | | 45 | Sep/13 | 9 | 96.52 | 97.19 | 96.98(0.01) | 97.09(-0.03) | 97.05(-0.02) | 96.92 | 0.4 | | 6 | 25(-0.5) | 30 | [1] | [-5] | [-2] | -11 | -25 | DR | -0.5 | OpenShort? | | (3) | -3 | 4 | -21 | -4 | -0.2,44 | 54 | | | | |
| 46 | Sep/12 | 15 | 96.5 | 97.28 | 96.97(0.01) | 97.12(-0.03) | 97.07(-0.03) | 96.89 | 0.4 | | 7 | 25(-1.7) | 15 | [1] | [-6] | [-12] | -5 | -28 | DR | -0.7 | OpenShort? | | (0) | -4 | -26 | -16 | -8 | -0.3,53 | 61 | | 47 | Sep/12 | 14 | 96.5 | 97.28 | 96.96(0.03) | 97.12(0) | 97.1(0.02) | 97.07 | 0.6 | | 7 | 27(-1.7) | 50 | [4] | [4] | [-6] | 40 | -16 | CR | -0.1 | HoldShort | | (4) | 3 | -18 | 2 | -6 | 0.4,80 | 61 | | 48 | Sep/12 | 13 | 96.5 | 97.28 | 96.93(0.04) | 97.15(0.01) | 97.08(-0.01) | 97.2 | 0.7 | | 7 | 29(-0.9) | 50 | [6] | [1] | [6] | 52 | -14 | UT | 0.4 | OpenLong | | (6) | -1 | 10 | 17 | 1 | 0.9,79 | 61 | | 49 | Sep/12 | 12 | 96.5 | 97.28 | 96.89(0.03) | 97.15(0) | 97.09(-0.03) | 97.13 | 0.6 | | 7 | 30(-0.7) | 50 | [4] | [-3] | [6] | 43 | -19 | RG | 0.1 | Wait | | (4) | -4 | 10 | 14 | 0 | 0.8,73 | 61 | | 50 | Sep/12 | 11 | 96.5 | 97.28 | 96.86(0.03) | 97.14(0.05) | 97.12(-0.06) | 97.06 | 0.6 | | 7 | 30(-0.7) | 45 | [4] | [-4] | [2] | 34 | -26 | RG | -0.2 | Wait | | (4) | -8 | 4 | 11 | -16 | 0.7,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|