|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 22, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.0700 One month high (close): $31.3400
TZA Daily Change: 0.87% Daily StdDev 2.81% TZA EMA_5_Trend: 2.15% 10Minute StdDev: $1.1457
Latest Price : $31.34(0.87%) | Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.2
| Fri. Sep. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 9 | 27.91 | 28.99 | 29.45(0.31) | 30.34(0.73) | (0) | 30.81 | 1.8 | | 15 | 66(1.8) | 50 | [11] | [20] | [-15] | 79 | 130 | CR | 0.1 | OpenShort? | | (12) | 0 | -29 | -1 | -20 | 1.3,96 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.34(hourly_sma_10 -1.53%) 29.45(hourly_sma_20 -4.41%) 28.99(daily_ema_10 -5.91%) 27.91(daily_ema_20 -9.41%) Resistance Levels:
|
| 2 | Sep/21 | 15 | 27.73 | 28.63 | 29.36(0.48) | 30.12(0.94) | 30.71(0.29) | 31.08 | 2.5 | | 14 | 65(-6) | 50 | [17] | [35] | [19] | 88 | 155 | UT | 0.4 | HoldLong? | | (14) | 10 | 50 | -4 | 20 | 1.7,95 | 75 | 3 | Sep/21 | 14 | 27.73 | 28.63 | 29.22(0.34) | 29.84(0.74) | 30.62(-0.07) | 30.62 | 2.1 | | 14 | 71(3.3) | 50 | [12] | [17] | [7] | 83 | 102 | UT | 0 | OpenLong | | (14) | -3 | 20 | -7 | 19 | 1.5,95 | 75 | 4 | Sep/21 | 13 | 27.73 | 28.63 | 29.12(0.34) | 29.62(0.75) | 30.64(0.79) | 30.44 | 2 | | 14 | 67(3.4) | 50 | [12] | [48] | [-9] | 81 | 300 | CR | -0.2 | OpenShort | | (11) | 28 | -30 | -12 | 20 | 1.4,96 | 75 | 5 | Sep/21 | 12 | 27.73 | 28.63 | 29.02(0.38) | 29.4(0.89) | 30.4(1.43) | 30.72 | 2.2 | | 14 | 64(6) | 50 | [13] | [73] | [10] | 99 | 566 | UT | 0.4 | OpenLong | | (13) | 51 | 5 | -11 | 20 | 2,99 | 75 | | | |
6 | Sep/21 | 11 | 27.73 | 28.63 | 28.91(0.38) | 29.14(0.66) | 29.97(1.52) | 30.67 | 2.2 | | 14 | 58(8.3) | 50 | [13] | [73] | [20] | 104 | 610 | UT | 0.9 | HoldLong | | (14) | 54 | 3 | 10 | 20 | 2.2,99 | 75 | 7 | Sep/21 | 10 | 27.73 | 28.63 | 28.8(0.42) | 28.95(0.73) | 29.52(1.62) | 30.64 | 2.1 | | 14 | 50(12) | 50 | [15] | [78] | [26] | 117 | 625 | UT | 1.7 | HoldLong | | (14) | 57 | -8 | 43 | 20 | 2.7,99 | 75 | 8 | Sep/21 | 9 | 27.73 | 28.63 | 28.68(0.39) | 28.74(0.6) | 29.05(1.61) | 30.71 | 2.2 | | 14 | 38(18.1) | 50 | [14] | [75] | [92] | 132 | 722 | UT | 3.3 | HoldLong? | | (14) | 57 | 166 | 54 | 20 | 4,82 | 75 | 9 | Sep/20 | 15 | 27.51 | 28.28 | 28.57(0.14) | 28.57(0.07) | 28.59(0.7) | 29.25 | 1.6 | | 11 | 19(0.3) | 50 | [5] | [30] | [46] | 75 | 279 | UT | 2.5 | HoldLong? | | (6) | 25 | 79 | 43 | 20 | 2.6,60 | 73 | 10 | Sep/20 | 14 | 27.51 | 28.28 | 28.53(0.07) | 28.55(-0.07) | 28.39(0.25) | 28.57 | 0.9 | | 11 | 19(-0.8) | 50 | [3] | [11] | [7] | -12 | 1 | UT | 0.8 | OpenLong | | (0) | 9 | 12 | 16 | 11 | 0.2,33 | 73 | | | |
11 | Sep/20 | 13 | 27.51 | 28.28 | 28.51(0.04) | 28.57(-0.1) | 28.32(-0.18) | 28.47 | 0.9 | | 11 | 20(-0.7) | 50 | [1] | [-5] | [7] | -31 | -100 | RG | 0.7 | Wait | | (2) | -7 | 15 | 7 | 11 | -0.2,24 | 73 | 12 | Sep/20 | 12 | 27.51 | 28.28 | 28.51(0) | 28.57(0) | 28.37(-0.25) | 28.34 | 0.7 | | 11 | 21(0.2) | 35 | [0] | [-6] | [-5] | -53 | -129 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -2 | -20 | -0.7,15 | 73 | 13 | Sep/20 | 11 | 27.51 | 28.28 | 28.51(0) | 28.6(-0.07) | 28.44(-0.39) | 28.34 | 0.7 | | 11 | 20(-0.3) | 30 | [0] | [-13] | [-6] | -59 | -165 | DR | -0.4 | OpenShort | | (0) | -14 | 12 | -34 | -20 | -0.7,9 | 73 | 14 | Sep/20 | 10 | 27.51 | 28.28 | 28.5(-0.04) | 28.62(-0.14) | 28.55(-0.59) | 28.24 | 0.7 | | 11 | 21(0.6) | 20 | [-1] | [-21] | [-9] | -53 | -207 | RG | -1.3 | SmallLong | | (-1) | -21 | 7 | -35 | -20 | -1.1,25 | 73 | 15 | Sep/20 | 9 | 27.51 | 28.28 | 28.51(0.07) | 28.66(-0.07) | 28.72(-0.38) | 28.18 | 0.6 | | 11 | 20(-3.1) | 25 | [3] | [-12] | [-38] | -46 | -297 | DR | -2.4 | OpenShort? | | (0) | -14 | -67 | -41 | -20 | -1.5,42 | 73 | | | |
16 | Sep/19 | 15 | 27.41 | 28 | 28.49(0.18) | 28.68(0.1) | 28.83(0.03) | 28.76 | 1.3 | | 8 | 23(-6.2) | 50 | [7] | [7] | [1] | 42 | -96 | UT | -0.3 | OpenLong? | | (6) | 1 | 7 | -17 | 14 | 1,67 | 67 | 17 | Sep/19 | 14 | 27.41 | 28 | 28.44(0.25) | 28.65(0.1) | 28.82(0.21) | 28.7 | 1.3 | | 8 | 29(-8.2) | 50 | [9] | [14] | [-9] | 53 | -126 | CR | -0.4 | HoldShort | | (6) | 8 | -20 | -8 | -10 | 0.9,80 | 67 | 18 | Sep/19 | 13 | 27.41 | 28 | 28.37(0.28) | 28.62(0.18) | 28.76(0.21) | 28.87 | 1.4 | | 8 | 38(-4.2) | 50 | [10] | [15] | [-4] | 77 | -69 | CR | 0.3 | OpenShort | | (9) | 8 | -17 | 1 | 17 | 1.3,94 | 67 | 19 | Sep/19 | 12 | 27.41 | 28 | 28.29(0.28) | 28.57(0.21) | 28.7(0.35) | 29.02 | 1.6 | | 8 | 42(-1.4) | 50 | [10] | [21] | [15] | 93 | 50 | UT | 0.8 | HoldLong | | (11) | 13 | 25 | 12 | 20 | 1.7,100 | 67 | 20 | Sep/19 | 11 | 27.41 | 28 | 28.21(0.25) | 28.51(0.21) | 28.6(0.25) | 28.8 | 1.4 | | 8 | 43(-0.6) | 50 | [9] | [17] | [6] | 76 | 6 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | -1 | 20 | 1.4,91 | 67 | | | |
21 | Sep/19 | 10 | 27.41 | 28 | 28.14(0.25) | 28.45(0.18) | 28.53(0.28) | 28.72 | 1.3 | | 8 | 44(-0.7) | 50 | [9] | [18] | [15] | 74 | 12 | UT | 0.4 | OpenLong | | (7) | 10 | 41 | -2 | 18 | 1.3,91 | 67 | 22 | Sep/19 | 9 | 27.41 | 28 | 28.07(0.14) | 28.4(-0.04) | 28.45(-0.11) | 28.37 | 1 | | 8 | 45(-1.2) | 40 | [5] | [-1] | [-10] | 57 | -73 | DR | -0.2 | OpenShort? | | (7) | -4 | -27 | -6 | -3 | 0.7,89 | 67 | 23 | Sep/18 | 15 | 27.35 | 27.79 | 28.03(0.21) | 28.41(0.11) | 28.48(0.18) | 28.6 | 1.3 | | 8 | 46(-1.9) | 50 | [8] | [14] | [6] | 80 | 20 | UT | 0.3 | HoldLong? | | (6) | 7 | 9 | 2 | 20 | 1.2,100 | 57 | 24 | Sep/18 | 14 | 27.35 | 27.79 | 28.03(0) | 28.38(0.11) | 28.43(0.04) | 28.52 | 1.2 | | 8 | 48(-0.3) | 30 | [0] | [7] | [4] | 80 | 212 | UR | 0.2 | SmallShort | | (7) | 1 | 9 | 2 | 11 | 1.2,100 | 57 | 25 | Sep/18 | 13 | 27.35 | 27.79 | 28.03(0) | 28.35(0.21) | 28.42(0.14) | 28.44 | 1.1 | | 8 | 48(0.2) | 35 | [0] | [12] | [-1] | 75 | 209 | CR | 0 | HoldShort | | (-1) | 5 | 1 | 3 | -18 | 1,100 | 57 | | | |
26 | Sep/18 | 12 | 27.35 | 27.79 | 27.97(0.04) | 28.29(0.21) | 28.38(0.11) | 28.43 | 1.1 | | 8 | 48(0.9) | 45 | [1] | [12] | [-0] | 73 | 148 | UT | 0.1 | OpenLong | | (0) | 4 | 1 | 3 | -14 | 1,98 | 57 | 27 | Sep/18 | 11 | 27.35 | 27.79 | 27.96(0.04) | 28.23(0.43) | 28.35(0.04) | 28.42 | 1.1 | | 8 | 47(1.1) | 45 | [1] | [13] | [0] | 73 | 127 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | 7 | -20 | 1,98 | 57 | 28 | Sep/18 | 10 | 27.35 | 27.79 | 27.95(0.07) | 28.11(0.39) | 28.34(0.11) | 28.37 | 1.1 | | 8 | 46(1.3) | 50 | [3] | [15] | [-2] | 65 | 105 | CR | 0.1 | HoldShort | | (1) | 4 | -7 | 4 | -3 | 1,90 | 57 | 29 | Sep/18 | 9 | 27.35 | 27.79 | 27.93(0.04) | 28(0.36) | 28.31(0.11) | 28.43 | 1.1 | | 8 | 44(0.8) | 45 | [1] | [14] | [9] | 64 | 168 | UT | 0.3 | OpenLong? | | (1) | 4 | 24 | 1 | 17 | 1.2,84 | 57 | 30 | Sep/15 | 15 | 27.28 | 27.44 | 27.92(0.04) | 27.9(0.25) | 28.28(0.25) | 28.23 | 1.1 | | 3 | 44(-2.5) | 25 | [1] | [16] | [-0] | 51 | 137 | UT | -0.1 | OpenLong? | | (1) | 9 | -5 | 2 | 10 | 0.7,83 | 50 | | | |
31 | Sep/15 | 14 | 27.28 | 27.44 | 27.91(0.07) | 27.83(0.32) | 28.21(0.36) | 28.27 | 1.1 | | 3 | 46(0.8) | 35 | [3] | [21] | [1] | 54 | 151 | UT | 0.1 | OpenLong | | (1) | 13 | -14 | 8 | 20 | 0.9,81 | 50 | 32 | Sep/15 | 13 | 27.28 | 27.44 | 27.89(0.14) | 27.74(0.33) | 28.11(0.79) | 28.39 | 1.2 | | 3 | 45(1.7) | 50 | [5] | [38] | [16] | 60 | 243 | UT | 0.7 | OpenLong | | (2) | 28 | 13 | 25 | 20 | 1.2,80 | 50 | 33 | Sep/15 | 12 | 27.28 | 27.44 | 27.85(0.11) | 27.65(0.33) | 27.89(0.69) | 28.28 | 1.1 | | 3 | 44(0.6) | 50 | [4] | [34] | [14] | 44 | 216 | UT | 1 | OpenLong | | (5) | 25 | 6 | 28 | 20 | 1.1,66 | 50 | 34 | Sep/15 | 11 | 27.28 | 27.44 | 27.82(0.14) | 27.56(-0.11) | 27.7(0.65) | 28.23 | 1.1 | | 3 | 43(1) | 50 | [5] | [25] | [36] | 30 | 177 | UT | 1.4 | OpenLong | | (5) | 23 | 42 | 37 | 20 | 1.1,52 | 50 | 35 | Sep/15 | 10 | 27.28 | 27.44 | 27.78(0.04) | 27.59(-0.18) | 27.52(0.33) | 27.88 | 0.7 | | 3 | 42(-0.1) | 50 | [1] | [11] | [18] | -16 | 88 | UT | 1 | OpenLong | | (1) | 12 | 17 | 22 | 20 | 0.3,27 | 50 | | | |
36 | Sep/15 | 9 | 27.28 | 27.44 | 27.78(0) | 27.64(-0.18) | 27.43(0.26) | 27.74 | 0.5 | | 3 | 42(-0.1) | 50 | [0] | [8] | [25] | -41 | 62 | UR | 0.8 | SmallShort? | | (1) | 9 | 51 | 13 | 20 | -0.1,12 | 50 | 37 | Sep/14 | 15 | 27.26 | 27.22 | 27.77(-0.04) | 27.69(-0.32) | 27.36(-0.15) | 27.32 | 0.1 | | 1 | 42(1.1) | -5 | [-1] | [-10] | [-3] | -80 | -157 | RG | -0.1 | Wait? | | (-2) | -5 | 0 | -2 | -20 | -1.2,0 | 44 | 38 | Sep/14 | 14 | 27.26 | 27.22 | 27.78(-0.11) | 27.78(-0.29) | 27.4(-0.11) | 27.32 | 0.1 | | 1 | 41(1.6) | -10 | [-4] | [-9] | [-5] | -81 | -80 | DT | -0.2 | OpenShort | | (-2) | -4 | -4 | 1 | -20 | -1.3,2 | 44 | 39 | Sep/14 | 13 | 27.26 | 27.22 | 27.81(-0.04) | 27.86(-0.29) | 27.43(-0.87) | 27.35 | 0.1 | | 1 | 40(1.8) | -40 | [-2] | [-36] | [-12] | -81 | -362 | DT | -0.2 | OpenShort | | (-2) | -32 | -12 | -13 | -20 | -1.3,2 | 44 | 40 | Sep/14 | 12 | 27.26 | 27.22 | 27.82(-0.04) | 27.94(-0.21) | 27.67(-0.68) | 27.45 | 0.2 | | 1 | 38(0.7) | -20 | [-2] | [-28] | [-5] | -74 | -271 | DT | -0.7 | OpenShort | | (-1) | -25 | 10 | -20 | -20 | -1.1,4 | 44 | | | |
41 | Sep/14 | 11 | 27.26 | 27.22 | 27.83(-0.07) | 28(-0.21) | 27.86(-0.61) | 27.37 | 0.1 | | 1 | 37(2.1) | -45 | [-3] | [-25] | [-26] | -83 | -263 | DT | -1.5 | OpenShort | | (-2) | -22 | -18 | -63 | -20 | -1.4,2 | 44 | 42 | Sep/14 | 10 | 27.26 | 27.22 | 27.83(0) | 28.06(0.04) | 28.03(-0.36) | 27.52 | 0.3 | | 1 | 35(-0.7) | -20 | [0] | [-11] | [-16] | -43 | -219 | DR | -1.6 | OpenShort | | (0) | -13 | 7 | -49 | -20 | -1.1,35 | 44 | 43 | Sep/14 | 9 | 27.26 | 27.22 | 27.83(0) | 28.05(-0.07) | 28.13(-0.53) | 27.46 | 0.2 | | 1 | 36(1.1) | -35 | [0] | [-19] | [-59] | -13 | -284 | DR | -2.1 | OpenShort? | | (-1) | -19 | -127 | -33 | -20 | -1.2,67 | 44 | 44 | Sep/13 | 15 | 27.24 | 27.08 | 27.85(0.18) | 28.07(0.39) | 28.28(0.28) | 28.55 | 1.5 | | 3 | 35(4.2) | 50 | [7] | [22] | [10] | 107 | 130 | UT | 0.9 | HoldLong? | | (6) | 10 | 19 | 5 | 20 | 2.3,99 | 57 | 45 | Sep/13 | 14 | 27.24 | 27.08 | 27.8(0.07) | 27.96(0.25) | 28.2(0.21) | 28.39 | 1.3 | | 3 | 30(3.2) | 40 | [3] | [16] | [13] | 104 | 189 | UT | 0.7 | HoldLong | | (6) | 8 | 25 | 5 | 20 | 2.2,99 | 57 | | | |
46 | Sep/13 | 13 | 27.24 | 27.08 | 27.78(0.07) | 27.89(0.18) | 28.14(0.21) | 28.18 | 1.1 | | 3 | 27(1.7) | 30 | [3] | [14] | [2] | 87 | 119 | UT | 0.2 | OpenLong | | (1) | 8 | -2 | -5 | 20 | 1.7,94 | 57 | 47 | Sep/13 | 12 | 27.24 | 27.08 | 27.76(0.07) | 27.84(0.22) | 28.08(0.43) | 28.2 | 1.1 | | 3 | 25(3) | 50 | [3] | [23] | [8] | 93 | 202 | UT | 0.5 | OpenLong | | (2) | 16 | 13 | 2 | 20 | 1.9,95 | 57 | 48 | Sep/13 | 11 | 27.24 | 27.08 | 27.74(0.04) | 27.78(0.07) | 27.96(0.36) | 28.09 | 1 | | 3 | 22(1) | 35 | [2] | [18] | [5] | 90 | 184 | UT | 0.7 | OpenLong | | (1) | 13 | -12 | 30 | 20 | 1.8,95 | 57 | 49 | Sep/13 | 10 | 27.24 | 27.08 | 27.73(0.11) | 27.76(0.22) | 27.86(0.58) | 28.19 | 1.1 | | 3 | 21(5.3) | 50 | [4] | [29] | [17] | 103 | 209 | UT | 1.7 | HoldLong | | (4) | 21 | 14 | 34 | 20 | 2.4,93 | 57 | 50 | Sep/13 | 9 | 27.24 | 27.08 | 27.7(0.04) | 27.7(0.14) | 27.7(0.22) | 28.07 | 0.9 | | 3 | 16(1.2) | 50 | [2] | [14] | [18] | 87 | 145 | UT | 2.6 | OpenLong? | | (1) | 8 | 25 | 29 | 20 | 2.6,72 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|