|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $24.4800 One month high (close): $28.0900
AGIO Daily Change: -1.69% Daily StdDev 2.1% AGIO EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $24.48(-1.69%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 26.35 | 25.8 | 24.9(-0.12) | 24.78(-0.12) | 24.89(0.04) | 24.71 | -1.6 | | -12 | 18(-1.1) | -50 | [-6] | [-5] | [-16] | -13 | 53 | DT | -1 | OpenShort? | | (-2) | 2 | -47 | -7 | 4 | -1,62 | 24 | Sample size 23 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.34%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.78(hourly_sma_10 0.28%) 24.9(hourly_sma_20 0.77%) 25.8(daily_ema_10 4.41%) 26.35(daily_ema_20 6.64%)
|
| | | 2 | Sep/21 | 15 | 26.46 | 25.96 | 24.93(-0.08) | 24.81(-0.08) | 24.88(0.36) | 24.96 | -1.7 | | -11 | 20(-4.8) | -45 | [-4] | [12] | [11] | 28 | 184 | UR | 0.4 | SmallShort? | | (-4) | 17 | 9 | 19 | 20 | 0.2,73 | 32 | | 3 | Sep/21 | 14 | 26.46 | 25.96 | 24.95(-0.12) | 24.83(-0.04) | 24.79(0.41) | 24.91 | -1.7 | | -11 | 24(-4.2) | -50 | [-6] | [15] | [4] | 12 | 208 | UR | 0.5 | SmallShort | | (-4) | 20 | -9 | 22 | 20 | -0.2,67 | 32 | | 4 | Sep/21 | 13 | 26.46 | 25.96 | 24.98(-0.12) | 24.83(0) | 24.69(0.16) | 24.96 | -1.7 | | -11 | 29(-3) | -50 | [-6] | [4] | [16] | 8 | 153 | UR | 1.1 | SmallShort | | (-6) | 8 | 26 | 32 | 20 | -0.1,60 | 32 | | 5 | Sep/21 | 12 | 26.46 | 25.96 | 25.01(-0.12) | 24.84(-0.08) | 24.65(-0.08) | 24.82 | -1.8 | | -11 | 32(-1.8) | -50 | [-6] | [-10] | [11] | -28 | 23 | DP | 0.6 | OpenShort | | (-7) | -4 | 15 | 27 | 16 | -0.7,40 | 32 | | | | |
| 6 | Sep/21 | 11 | 26.46 | 25.96 | 25.04(-0.2) | 24.86(-0.12) | 24.67(-0.32) | 24.74 | -1.9 | | -11 | 33(-1.6) | -50 | [-10] | [-23] | [13] | -54 | 5 | DP | 0.2 | OpenShort | | (-7) | -15 | 38 | 8 | -12 | -1,21 | 32 | | 7 | Sep/21 | 10 | 26.46 | 25.96 | 25.09(-0.2) | 24.89(-0.16) | 24.75(-0.44) | 24.54 | -2.1 | | -11 | 35(0) | -50 | [-10] | [-30] | [3] | -89 | -127 | DP | -0.7 | OpenShort | | (-11) | -21 | 29 | -10 | -20 | -1.8,6 | 32 | | 8 | Sep/21 | 9 | 26.46 | 25.96 | 25.14(-0.28) | 24.93(-0.28) | 24.86(-0.52) | 24.39 | -2.3 | | -11 | 35(2.3) | -50 | [-13] | [-38] | [-34] | -109 | -145 | DT | -1.5 | HoldShort? | | (-11) | -25 | -69 | -21 | -20 | -2.4,1 | 32 | | 9 | Sep/20 | 15 | 26.57 | 26.11 | 25.21(-0.28) | 25(-0.12) | 24.99(-0.2) | 24.76 | -2.2 | | -12 | 33(-7.4) | -50 | [-13] | [-19] | [-15] | -79 | 57 | DT | -0.8 | HoldShort? | | (-11) | -10 | -32 | -11 | -20 | -1.5,9 | 33 | | 10 | Sep/20 | 14 | 26.57 | 26.11 | 25.28(-0.24) | 25(0) | 25.04(-0.04) | 24.93 | -2 | | -12 | 40(-3.7) | -50 | [-12] | [-8] | [-11] | -58 | 97 | DT | -0.3 | OpenShort | | (-11) | -2 | -30 | 3 | -20 | -1.1,20 | 33 | | | | |
| 11 | Sep/20 | 13 | 26.57 | 26.11 | 25.34(-0.24) | 25.03(-0.04) | 25.05(0.08) | 25.09 | -1.8 | | -12 | 44(-6.8) | -50 | [-12] | [-3] | [1] | -45 | 169 | DP | 0.1 | OpenShort | | (-9) | 4 | -9 | 7 | 20 | -0.7,23 | 33 | | 12 | Sep/20 | 12 | 26.57 | 26.11 | 25.4(-0.24) | 25.04(-0.12) | 25.03(0.16) | 25.14 | -1.7 | | -12 | 51(-5.9) | -50 | [-12] | [-1] | [12] | -46 | 188 | DP | 0.3 | OpenShort | | (-11) | 8 | 22 | 9 | 20 | -0.6,19 | 33 | | 13 | Sep/20 | 11 | 26.57 | 26.11 | 25.46(-0.35) | 25.07(-0.2) | 24.99(-0.08) | 25.02 | -1.9 | | -12 | 56(-7.8) | -50 | [-17] | [-16] | [3] | -66 | 170 | DP | 0.1 | OpenShort | | (-13) | -4 | 4 | 2 | 20 | -1,9 | 33 | | 14 | Sep/20 | 10 | 26.57 | 26.11 | 25.55(-0.31) | 25.12(-0.2) | 25.01(-0.04) | 25 | -1.9 | | -12 | 64(-5.4) | -50 | [-15] | [-14] | [4] | -67 | 88 | DP | -0 | OpenShort | | (-16) | -2 | 4 | 4 | 20 | -1,8 | 33 | | 15 | Sep/20 | 9 | 26.57 | 26.11 | 25.63(-0.35) | 25.17(-0.24) | 25.02(0.04) | 24.98 | -1.9 | | -12 | 70(-2.9) | -50 | [-17] | [-11] | [-3] | -73 | 120 | DT | -0.1 | OpenShort? | | (-18) | 2 | -6 | 1 | -20 | -1.1,5 | 33 | | | | |
| 16 | Sep/19 | 15 | 26.71 | 26.32 | 25.72(-0.35) | 25.23(-0.24) | 25.01(-0.2) | 25.01 | -2.5 | | -9 | 73(-17.5) | -50 | [-17] | [-23] | [5] | -73 | 28 | DP | 0 | OpenShort? | | (-16) | -10 | 13 | 3 | -4 | -1.2,7 | 37 | | 17 | Sep/19 | 14 | 26.71 | 26.32 | 25.81(-0.42) | 25.29(-0.28) | 25.06(-0.36) | 24.94 | -2.6 | | -9 | 90(-4.3) | -50 | [-20] | [-32] | [-11] | -78 | -5 | DT | -0.2 | HoldShort | | (-16) | -17 | -28 | 5 | -20 | -1.4,7 | 37 | | 18 | Sep/19 | 13 | 26.71 | 26.32 | 25.92(-0.38) | 25.36(-0.28) | 25.15(-0.36) | 25.09 | -2.4 | | -9 | 94(-4.8) | -50 | [-18] | [-31] | [-3] | -76 | -25 | DT | -0.1 | HoldShort | | (-20) | -17 | -4 | 3 | -20 | -1.3,7 | 37 | | 19 | Sep/19 | 12 | 26.71 | 26.32 | 26.02(-0.46) | 25.43(-0.39) | 25.24(-0.36) | 25.11 | -2.4 | | -9 | 99(-6) | -50 | [-22] | [-35] | [12] | -81 | 26 | DP | -0.2 | OpenShort | | (-20) | -17 | 35 | 2 | 4 | -1.4,4 | 37 | | 20 | Sep/19 | 11 | 26.71 | 26.32 | 26.14(-0.46) | 25.53(-0.47) | 25.33(-0.47) | 24.92 | -2.6 | | -9 | 105(3.1) | -50 | [-22] | [-42] | [-27] | -93 | -122 | DT | -0.6 | OpenShort | | (-25) | -22 | -57 | -4 | -20 | -1.7,0 | 37 | | | | |
| 21 | Sep/19 | 10 | 26.71 | 26.32 | 26.26(-0.42) | 25.65(-0.43) | 25.45(-0.31) | 25.23 | -2.2 | | -9 | 102(1.6) | -50 | [-20] | [-33] | [-11] | -86 | -42 | DT | -0.3 | OpenShort | | (-18) | -15 | -27 | 0 | -20 | -1.5,2 | 37 | | 22 | Sep/19 | 9 | 26.71 | 26.32 | 26.37(-0.34) | 25.76(-0.35) | 25.53(-0.2) | 25.38 | -2 | | -9 | 100(0.5) | -50 | [-16] | [-25] | [-12] | -86 | -85 | DT | -0.2 | HoldShort? | | (-18) | -9 | -34 | 3 | -16 | -1.5,2 | 37 | | 23 | Sep/18 | 15 | 26.81 | 26.53 | 26.46(-0.34) | 25.85(-0.46) | 25.58(-0.16) | 25.57 | -2.2 | | -7 | 100(-20.4) | -50 | [-16] | [-26] | [5] | -80 | -37 | DP | -0 | OpenShort? | | (-18) | -8 | 7 | 5 | 20 | -1.3,3 | 42 | | 24 | Sep/18 | 14 | 26.81 | 26.53 | 26.55(-0.3) | 25.97(-0.46) | 25.62(-0.43) | 25.53 | -2.3 | | -7 | 120(4.9) | -50 | [-14] | [-38] | [3] | -87 | -184 | DP | -0.1 | OpenShort | | (-16) | -20 | 7 | 4 | -4 | -1.5,1 | 42 | | 25 | Sep/18 | 13 | 26.81 | 26.53 | 26.63(-0.34) | 26.09(-0.46) | 25.73(-0.46) | 25.49 | -2.4 | | -7 | 115(7.6) | -50 | [-16] | [-40] | [-13] | -95 | -202 | DT | -0.4 | OpenShort | | (-16) | -22 | -24 | 3 | -20 | -1.8,0 | 42 | | | | |
| 26 | Sep/18 | 12 | 26.81 | 26.53 | 26.72(-0.3) | 26.21(-0.42) | 25.85(-0.5) | 25.62 | -2.1 | | -7 | 108(8.1) | -50 | [-14] | [-41] | [-9] | -95 | -232 | DT | -0.4 | OpenShort | | (-16) | -24 | -11 | 2 | -20 | -1.8,0 | 42 | | 27 | Sep/18 | 11 | 26.81 | 26.53 | 26.8(-0.3) | 26.32(-0.57) | 25.98(-0.57) | 25.68 | -2 | | -7 | 100(11.2) | -50 | [-14] | [-47] | [-10] | -99 | -259 | DT | -0.5 | OpenShort | | (-14) | -27 | -20 | 5 | -20 | -2,1 | 42 | | 28 | Sep/18 | 10 | 26.81 | 26.53 | 26.88(-0.26) | 26.47(-0.56) | 26.13(-0.8) | 25.79 | -1.8 | | -7 | 89(12.8) | -50 | [-12] | [-57] | [-21] | -104 | -348 | DT | -0.7 | HoldShort | | (-14) | -38 | -50 | 1 | -20 | -2.2,1 | 42 | | 29 | Sep/18 | 9 | 26.81 | 26.53 | 26.95(-0.15) | 26.62(-0.52) | 26.34(-0.42) | 26.07 | -1.3 | | -7 | 76(6.8) | -50 | [-7] | [-37] | [-1] | -102 | -283 | BT | -0.6 | OpenLong? | | (-9) | -20 | 6 | 3 | -20 | -2.1,1 | 42 | | 30 | Sep/15 | 15 | 26.85 | 26.78 | 26.99(-0.22) | 26.76(-0.45) | 26.45(-0.49) | 26.04 | -1.6 | | -2 | 69(6.1) | -50 | [-10] | [-38] | [-26] | -113 | -251 | DT | -1.1 | HoldShort? | | (-8) | -23 | -51 | -8 | -20 | -2.5,0 | 44 | | | | |
| 31 | Sep/15 | 14 | 26.85 | 26.78 | 27.05(-0.11) | 26.88(-0.33) | 26.58(-0.34) | 26.33 | -1 | | -2 | 63(8.4) | -50 | [-5] | [-27] | [-9] | -106 | -244 | DT | -0.8 | HoldShort | | (-7) | -16 | -13 | -1 | -20 | -2.3,2 | 44 | | 32 | Sep/15 | 13 | 26.85 | 26.78 | 27.08(-0.15) | 26.97(-0.37) | 26.67(-0.52) | 26.4 | -0.9 | | -2 | 54(9.9) | -50 | [-7] | [-37] | [-26] | -110 | -231 | DT | -1 | HoldShort | | (-7) | -25 | -59 | -1 | -20 | -2.5,3 | 44 | | 33 | Sep/15 | 12 | 26.85 | 26.78 | 27.12(-0.07) | 27.07(-0.22) | 26.81(-0.37) | 26.74 | -0.2 | | -2 | 45(3.7) | -30 | [-3] | [-26] | [-2] | -90 | -164 | DT | -0.3 | OpenShort | | (-3) | -18 | 3 | 3 | -20 | -1.7,3 | 44 | | 34 | Sep/15 | 11 | 26.85 | 26.78 | 27.14(-0.11) | 27.13(-0.18) | 26.91(-0.59) | 26.72 | -0.3 | | -2 | 41(3.9) | -50 | [-5] | [-36] | [-9] | -102 | -189 | DT | -0.9 | HoldShort | | (-3) | -28 | 3 | -28 | -20 | -2.1,1 | 44 | | 35 | Sep/15 | 10 | 26.85 | 26.78 | 27.17(-0.07) | 27.18(-0.18) | 27.07(-0.37) | 26.7 | -0.3 | | -2 | 37(5.2) | -50 | [-3] | [-25] | [-18] | -107 | -194 | DT | -2 | HoldShort | | (-5) | -18 | -12 | -42 | -20 | -2.5,6 | 44 | | | | |
| 36 | Sep/15 | 9 | 26.85 | 26.78 | 27.19(-0.11) | 27.23(-0.18) | 27.17(-0.4) | 26.77 | -0.2 | | -2 | 32(9.1) | -50 | [-5] | [-27] | [-37] | -98 | -139 | DT | -2.5 | OpenShort? | | (-5) | -19 | -62 | -60 | -20 | -2.6,17 | 44 | | 37 | Sep/14 | 15 | 26.86 | 26.93 | 27.22(0.04) | 27.28(-0.04) | 27.28(-0.18) | 27.13 | 0.5 | | 1 | 23(-0.9) | 0 | [2] | [-10] | [-10] | -19 | -118 | DR | -1.3 | OpenShort? | | (0) | -9 | -13 | -23 | -20 | -0.8,51 | 54 | | 38 | Sep/14 | 14 | 26.86 | 26.93 | 27.21(0.07) | 27.29(0.07) | 27.33(-0.07) | 27.21 | 0.7 | | 1 | 24(-9.4) | -20 | [3] | [-1] | [-23] | 19 | -92 | DR | -1 | OpenShort | | (2) | -3 | -54 | -13 | -20 | 0,69 | 54 | | 39 | Sep/14 | 13 | 26.86 | 26.93 | 27.19(0.18) | 27.27(0.18) | 27.35(0.22) | 27.53 | 1.3 | | 1 | 33(-3.3) | 50 | [9] | [17] | [16] | 83 | -1 | UT | 1.1 | HoldLong | | (7) | 11 | 43 | 2 | 18 | 2.1,80 | 54 | | 40 | Sep/14 | 12 | 26.86 | 26.93 | 27.14(0.11) | 27.22(0.04) | 27.35(0) | 27.28 | 0.8 | | 1 | 36(-8.4) | 20 | [5] | [2] | [0] | 50 | -64 | UT | -0.1 | OpenLong | | (5) | 0 | 3 | -8 | 7 | 0.8,80 | 54 | | | | |
| 41 | Sep/14 | 11 | 26.86 | 26.93 | 27.11(0.15) | 27.21(0.07) | 27.35(0) | 27.26 | 0.8 | | 1 | 45(-5.6) | 20 | [7] | [3] | [-6] | 57 | -95 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -2 | 4 | 0.7,89 | 54 | | 42 | Sep/14 | 10 | 26.86 | 26.93 | 27.07(0.19) | 27.19(0.07) | 27.29(0.15) | 27.36 | 1 | | 1 | 50(-6.9) | 45 | [9] | [11] | [3] | 77 | -49 | UT | 0.3 | HoldLong | | (7) | 7 | 5 | 4 | 7 | 1.2,97 | 54 | | 43 | Sep/14 | 9 | 26.86 | 26.93 | 27.02(0.19) | 27.17(0.07) | 27.25(0.22) | 27.33 | 0.9 | | 1 | 57(-5.7) | 50 | [9] | [14] | [9] | 74 | -32 | UT | 0.3 | OpenLong? | | (9) | 11 | 15 | 6 | 20 | 1.1,96 | 54 | | 44 | Sep/13 | 15 | 26.86 | 26.97 | 26.97(0.22) | 27.15(-0.04) | 27.19(0.11) | 27.24 | 0.8 | | 1 | 63(-10.3) | 40 | [11] | [7] | [1] | 62 | -100 | UT | 0.2 | OpenLong? | | (9) | 5 | -7 | 4 | 20 | 0.9,89 | 53 | | 45 | Sep/13 | 14 | 26.86 | 26.97 | 26.91(0.22) | 27.16(0.04) | 27.16(0.15) | 27.28 | 0.8 | | 1 | 73(-7.8) | 50 | [10] | [11] | [6] | 66 | -45 | UT | 0.3 | OpenLong | | (12) | 7 | 8 | 7 | 20 | 1,91 | 53 | | | | |
| 46 | Sep/13 | 13 | 26.86 | 26.97 | 26.85(0.26) | 27.16(0) | 27.12(0.07) | 27.23 | 0.7 | | 1 | 81(-6.4) | 50 | [12] | [7] | [5] | 56 | -107 | UT | 0.3 | OpenLong | | (10) | 3 | 8 | 2 | 18 | 0.9,83 | 53 | | 47 | Sep/13 | 12 | 26.86 | 26.97 | 26.78(0.19) | 27.15(0.04) | 27.1(0.04) | 27.18 | 0.6 | | 1 | 87(-2.3) | 40 | [9] | [5] | [5] | 51 | -33 | UT | 0.2 | OpenLong | | (12) | 2 | 20 | -3 | -15 | 0.9,78 | 53 | | 48 | Sep/13 | 11 | 26.86 | 26.97 | 26.73(0.15) | 27.14(0.15) | 27.09(-0.07) | 27.06 | 0.4 | | 1 | 90(-2.3) | 20 | [7] | [2] | [1] | 44 | -50 | UT | -0.1 | OpenLong | | (7) | -3 | 2 | 15 | -20 | 0.7,76 | 53 | | 49 | Sep/13 | 10 | 26.86 | 26.97 | 26.69(0.19) | 27.1(0.15) | 27.11(-0.18) | 27.05 | 0.4 | | 1 | 92(-1.9) | 20 | [9] | [-2] | [-3] | 50 | -109 | DR | -0.1 | OpenShort | | (9) | -9 | -7 | 17 | -20 | 0.8,80 | 53 | | 50 | Sep/13 | 9 | 26.86 | 26.97 | 26.64(0.23) | 27.06(0.19) | 27.16(-0.04) | 27.09 | 0.5 | | 1 | 94(-2) | 40 | [11] | [6] | [-1] | 59 | -75 | CR | -0.1 | HoldShort? | | (9) | -2 | -2 | 20 | -20 | 1,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|