ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3900 One month high (close): $34.0600

ONLN Daily Change: -2.16% Daily StdDev 1.61% ONLN EMA_5_Trend: -1.75% 10Minute StdDev: $0.5438

Latest Price : $30.39(-2.16%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	32.63	32.13	31.16(-0.29)	30.69(-0.42)	30.37(-0.03)	30.36	-2.5	-13	66(-0.5)	-50	[-18]	[-24]	[2]	-81	32	DP	-0	OpenShort?	(-17)	-2	0	6	10	-1.3,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.69(hourly_sma_10 1.09%) 31.16(hourly_sma_20 2.64%) 32.13(daily_ema_10 5.83%) 32.63(daily_ema_20 7.48%)

2	Sep/21	14	32.63	32.13	31.25(-0.29)	30.82(-0.45)	30.38(-0.03)	30.36	-2.5	-13	67(0.9)	-50	[-18]	[-24]	[-2]	-86	12	DT	-0	HoldShort	(-17)	-2	-8	6	-7	-1.5,2	24
3	Sep/21	13	32.63	32.13	31.34(-0.29)	30.96(-0.39)	30.39(-0.49)	30.4	-2.5	-13	66(1.8)	-50	[-18]	[-51]	[2]	-89	-126	DP	0	OpenShort	(-17)	-30	12	7	-20	-1.6,1	24
4	Sep/21	12	32.63	32.13	31.43(-0.29)	31.08(-0.42)	30.54(-0.78)	30.34	-2.5	-13	64(3.8)	-50	[-18]	[-70]	[-8]	-98	-252	DT	-0.3	OpenShort	(-17)	-48	-10	7	-20	-1.9,0	24
5	Sep/21	11	32.63	32.13	31.52(-0.28)	31.21(-0.38)	30.78(-0.74)	30.39	-2.5	-13	60(4.3)	-50	[-17]	[-66]	[-11]	-103	-262	DT	-0.7	HoldShort	(-19)	-46	-2	-7	-20	-2.1,0	24

6	Sep/21	10	32.63	32.13	31.61(-0.35)	31.33(-0.35)	31.01(-0.83)	30.4	-2.5	-13	56(6.2)	-50	[-22]	[-72]	[-15]	-110	-233	DT	-1.2	HoldShort	(-19)	-52	-4	-19	-20	-2.4,0	24
7	Sep/21	9	32.63	32.13	31.72(-0.31)	31.44(-0.32)	31.27(-0.82)	30.42	-2.5	-13	50(8.6)	-50	[-19]	[-70]	[-63]	-118	-300	DT	-1.9	HoldShort?	(-19)	-51	-138	-23	-20	-2.9,5	24
8	Sep/20	15	32.75	32.38	31.82(-0.22)	31.54(-0.1)	31.53(-0.28)	31.14	-2.2	-9	41(-9)	-50	[-14]	[-27]	[-32]	-83	-53	DT	-1.1	HoldShort?	(-15)	-17	-72	-13	-20	-1.8,12	29
9	Sep/20	14	32.75	32.38	31.89(-0.16)	31.57(-0.06)	31.62(-0.06)	31.52	-1.7	-9	50(-1.8)	-50	[-10]	[-12]	[-4]	-53	32	DT	-0.3	OpenShort	(-10)	-4	-11	-3	9	-1,22	29
10	Sep/20	12	32.75	32.38	31.94(-0.16)	31.59(-0.13)	31.62(0)	31.58	-1.6	-9	52(-3.1)	-50	[-10]	[-10]	[-3]	-48	57	DT	-0.2	OpenShort	(-10)	0	-15	3	20	-1,27	29

11	Sep/20	10	32.75	32.38	31.99(-0.16)	31.63(-0.16)	31.64(0.09)	31.66	-1.5	-9	55(-2.2)	-50	[-10]	[-5]	[1]	-43	90	DP	0	OpenShort	(-10)	6	-11	7	20	-0.8,27	29
12	Sep/20	9	32.75	32.38	32.04(-0.19)	31.68(-0.13)	31.61(0.19)	31.72	-1.4	-9	57(-4.8)	-50	[-12]	[1]	[10]	-45	149	UR	0.3	SmallShort?	(-10)	12	17	10	20	-0.8,25	29
13	Sep/19	15	32.81	32.62	32.1(-0.25)	31.72(-0.16)	31.55(0.13)	31.63	-1.8	-7	62(-15)	-50	[-16]	[-4]	[2]	-56	144	DP	0.2	OpenShort?	(-13)	8	0	11	3	-1,19	34
14	Sep/19	14	32.81	32.62	32.18(-0.25)	31.77(-0.19)	31.51(-0.06)	31.63	-1.8	-7	77(-4.6)	-50	[-16]	[-17]	[6]	-64	74	DP	0.2	OpenShort	(-15)	-4	10	11	16	-1.1,14	34
15	Sep/19	13	32.81	32.62	32.26(-0.25)	31.83(-0.22)	31.53(-0.28)	31.58	-1.9	-7	82(-1.5)	-50	[-16]	[-32]	[7]	-76	-23	DP	0.1	OpenShort	(-17)	-17	19	9	-6	-1.3,7	34

16	Sep/19	12	32.81	32.62	32.34(-0.25)	31.9(-0.31)	31.62(-0.41)	31.48	-2	-7	83(1.9)	-50	[-16]	[-43]	[2]	-88	-118	DP	-0.3	OpenShort	(-17)	-26	13	3	-20	-1.6,2	34
17	Sep/19	11	32.81	32.62	32.42(-0.28)	32(-0.34)	31.75(-0.44)	31.41	-2.2	-7	81(4.6)	-50	[-17]	[-46]	[-10]	-98	-133	DT	-0.6	OpenShort	(-17)	-27	-11	-4	-20	-1.9,0	34
18	Sep/19	10	32.81	32.62	32.51(-0.21)	32.11(-0.34)	31.89(-0.47)	31.47	-2.1	-7	77(9.8)	-50	[-13]	[-47]	[-22]	-103	-225	DT	-0.8	HoldShort	(-17)	-29	-51	-6	-20	-2.1,0	34
19	Sep/19	9	32.81	32.62	32.58(-0.18)	32.22(-0.22)	32.04(-0.25)	31.74	-1.6	-7	67(4.8)	-50	[-11]	[-29]	[-23]	-97	-138	DT	-0.7	OpenShort?	(-9)	-16	-54	-1	-20	-1.9,1	34
20	Sep/18	15	32.87	32.86	32.64(-0.09)	32.29(-0.19)	32.12(-0.19)	32.03	-1.4	-3	62(-3.2)	-45	[-6]	[-22]	[-7]	-87	-145	DT	-0.2	HoldShort?	(-9)	-12	-19	3	-19	-1.5,1	50

21	Sep/18	14	32.87	32.86	32.67(-0.09)	32.35(-0.15)	32.18(-0.19)	32.13	-1.3	-3	65(3.7)	-30	[-6]	[-21]	[3]	-84	-125	DP	-0.1	OpenShort	(-5)	-12	5	5	0	-1.4,1	50
22	Sep/18	13	32.87	32.86	32.7(-0.12)	32.4(-0.28)	32.24(-0.25)	32.1	-1.3	-3	61(4.7)	-50	[-8]	[-29]	[-5]	-93	-120	DT	-0.4	OpenShort	(-5)	-16	-10	1	-20	-1.7,0	50
23	Sep/18	12	32.87	32.86	32.74(-0.09)	32.49(-0.31)	32.32(-0.22)	32.15	-1.2	-3	57(4.9)	-45	[-6]	[-27]	[-4]	-95	-143	DT	-0.5	OpenShort	(-7)	-14	-10	-2	0	-1.8,0	50
24	Sep/18	11	32.87	32.86	32.77(-0.09)	32.59(-0.31)	32.39(-0.18)	32.2	-1.2	-3	52(5.1)	-50	[-6]	[-25]	[-8]	-98	-123	DT	-0.6	OpenShort	(-5)	-11	-20	-4	-12	-1.9,0	50
25	Sep/18	10	32.87	32.86	32.8(-0.06)	32.69(-0.27)	32.45(-0.25)	32.31	-1	-3	47(3.9)	-45	[-4]	[-28]	[-10]	-95	-153	DT	-0.5	OpenShort	(-4)	-16	-22	-4	-20	-1.8,0	50

26	Sep/18	9	32.87	32.86	32.82(-0.03)	32.78(-0.21)	32.53(-0.12)	32.43	-0.8	-3	43(2.2)	-20	[-2]	[-17]	[-7]	-90	-120	DT	-0.4	OpenShort?	(-4)	-8	-11	-0	-20	-1.6,0	50
27	Sep/15	15	32.89	33.06	32.83(-0.03)	32.85(-0.21)	32.57(-0.28)	32.49	-0.7	1	41(1)	-10	[-2]	[-26]	[-5]	-85	-142	DT	-0.3	HoldShort?	(0)	-17	-5	-9	-20	-1.4,0	55
28	Sep/15	14	32.89	33.06	32.84(-0.03)	32.92(-0.06)	32.66(-0.43)	32.52	-0.6	1	40(2)	-20	[-2]	[-31]	[-9]	-83	-180	DT	-0.6	OpenShort	(-2)	-27	2	-18	-20	-1.4,2	55
29	Sep/15	13	32.89	33.06	32.85(-0.06)	32.94(-0.15)	32.8(-0.39)	32.51	-0.7	1	38(2.5)	-40	[-4]	[-32]	[-21]	-89	-138	DT	-1.4	OpenShort	(-4)	-24	-29	-43	-20	-1.6,1	55
30	Sep/15	12	32.89	33.06	32.87(-0.03)	32.94(0)	32.93(-0.3)	32.67	-0.4	1	35(0.7)	-35	[-2]	[-21]	[-13]	-57	-107	DT	-1.3	OpenShort	(-2)	-19	4	-50	-20	-1,18	55

31	Sep/15	10	32.89	33.06	32.87(0)	32.99(-0.03)	33.03(-0.3)	32.65	-0.4	1	34(0.4)	-35	[0]	[-21]	[-29]	-30	-148	DR	-1.9	OpenShort	(-2)	-19	-51	-39	-20	-1.2,50	55
32	Sep/15	9	32.89	33.06	32.87(0)	33(0.03)	33.13(-0.15)	32.93	0.1	1	34(-0.5)	-40	[0]	[-10]	[-22]	39	-20	DR	-1	OpenShort?	(2)	-9	-54	-17	-12	0.3,81	55
33	Sep/14	15	32.9	33.17	32.88(0.03)	32.99(0.15)	33.18(0.3)	33.23	0.6	4	35(2.4)	30	[2]	[24]	[4]	92	157	UT	0.3	OpenLong?	(2)	19	5	8	15	1.8,97	58
34	Sep/14	14	32.9	33.17	32.87(0.06)	32.94(0.12)	33.08(0.12)	33.2	0.5	4	32(2.6)	35	[4]	[12]	[5]	87	68	UT	0.7	OpenLong	(4)	8	7	-1	20	1.8,92	58
35	Sep/14	13	32.9	33.17	32.85(0.06)	32.9(0.15)	33.04(0.27)	33.16	0.5	4	30(2.6)	50	[4]	[22]	[11]	90	98	UT	0.7	OpenLong	(4)	17	9	35	20	1.9,92	58

36	Sep/14	12	32.9	33.17	32.83(0.06)	32.85(0.12)	32.95(0.21)	33.11	0.4	4	27(2.5)	40	[4]	[18]	[-2]	68	82	CR	1.1	HoldShort	(4)	13	-16	12	12	1.9,70	58
37	Sep/14	11	32.9	33.17	32.81(0.09)	32.81(0.18)	32.88(0.24)	33.2	0.5	4	24(5.5)	50	[6]	[22]	[38]	89	88	UT	2.3	OpenLong	(4)	15	82	39	20	2.8,69	58
38	Sep/14	10	32.9	33.17	32.78(0.03)	32.75(-0.03)	32.88(0)	32.75	-0.3	4	19(-2.6)	10	[2]	[-1]	[-12]	-15	-42	DR	-0.5	OpenShort	(0)	0	-40	3	12	-0.3,43	58
39	Sep/14	9	32.9	33.17	32.77(0.06)	32.75(0)	32.8(0.12)	32.97	0.1	4	22(0)	50	[4]	[8]	[20]	33	28	UT	1.4	OpenLong?	(5)	8	46	10	20	1.7,40	58
40	Sep/13	15	32.88	33.2	32.77(0)	32.75(0)	32.76(0.03)	32.72	-0.3	3	22(-0.4)	10	[0]	[1]	[-2]	-27	-2	CR	-0.3	HoldShort?	(2)	2	-4	-5	-3	-0.2,28	55

41	Sep/13	14	32.88	33.2	32.75(0.03)	32.75(0)	32.75(0.06)	32.74	-0.3	3	22(-1.7)	10	[2]	[3]	[-7]	-23	-17	CR	-0.1	HoldShort	(0)	4	-14	-4	-15	-0.1,30	55
42	Sep/13	13	32.88	33.2	32.74(0.06)	32.76(-0.06)	32.73(0.06)	32.82	-0.1	3	24(-1.7)	45	[4]	[2]	[8]	3	-28	UT	0.7	OpenLong	(4)	4	13	10	20	0.6,38	55
43	Sep/13	12	32.88	33.2	32.72(0.03)	32.78(-0.06)	32.71(-0.03)	32.75	-0.2	3	25(-0.7)	15	[2]	[-4]	[0]	-12	-30	RG	0.3	Wait	(2)	-2	-4	4	12	0.2,33	55
44	Sep/13	11	32.88	33.2	32.72(0)	32.78(0)	32.72(-0.09)	32.77	-0.2	3	26(0.1)	15	[0]	[-7]	[3]	-12	-3	RG	0.3	Wait	(2)	-6	14	-4	-18	0.4,28	55
45	Sep/13	10	32.88	33.2	32.72(0)	32.78(0)	32.75(-0.03)	32.69	-0.3	3	26(-0.1)	10	[0]	[-3]	[-2]	-26	-18	DR	-0.4	OpenShort	(0)	-2	7	-19	-18	-0.1,27	55

46	Sep/13	9	32.88	33.2	32.72(0)	32.8(-0.06)	32.76(-0.06)	32.65	-0.4	3	26(0.1)	-10	[0]	[-7]	[-7]	-23	-37	DR	-0.8	OpenShort?	(0)	-4	-5	-22	-20	-0.4,37	55
47	Sep/12	15	32.93	33.25	32.71(0.03)	32.82(0.03)	32.78(-0.21)	32.68	-0.4	1	26(0.5)	-20	[2]	[-12]	[-13]	1	-97	DR	-0.7	OpenShort?	(0)	-13	-26	-9	-20	-0.2,56	60
48	Sep/12	14	32.93	33.25	32.7(0.06)	32.81(0.06)	32.85(-0.09)	32.82	-0.2	1	25(-2.9)	0	[4]	[-3]	[-6]	31	-47	DR	-0.2	OpenShort	(2)	-6	-20	10	-9	0.8,61	60
49	Sep/12	13	32.93	33.25	32.68(0.09)	32.79(0.12)	32.88(0.09)	32.93	0	1	28(1.1)	50	[6]	[10]	[14]	44	8	UT	0.3	OpenLong	(5)	6	33	15	12	1.5,56	60
50	Sep/12	10	32.93	33.25	32.65(-0.09)	32.75(0.06)	32.85(0.03)	32.75	-0.3	1	27(-8.2)	-20	[-6]	[2]	[3]	28	134	UR	-0.6	SmallShort	(4)	2	7	9	-12	0.6,63	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI