|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.7500 One month high (close): $12.6400
F Daily Change: -1.29% Daily StdDev 1.58% F EMA_5_Trend: -0.72% 10Minute StdDev: $0.1486
Latest Price : $12.2(-1.29%) | Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 12.23 | 12.43 | (0) | 12.31(-0.24) | (0) | 12.22 | -0 | | 8 | 58(2.4) | 50 | [0] | [-7] | [3] | -80 | -170 | RG | -0.2 | Wait? | | (-5) | 0 | 5 | -5 | 20 | -1.4,5 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.23(daily_ema_20 0.08%) 12.43(daily_ema_10 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 12.31(weak_hourly_sma_10 0.74%)
|
| | | 2 | Sep/21 | 14 | 12.23 | 12.43 | 12.43(-0.08) | 12.34(-0.32) | (0) | 12.21 | -0.1 | | 8 | 55(2.7) | 10 | [-5] | [-11] | [-10] | -77 | -92 | RG | -0.3 | Wait | | (0) | 0 | -24 | 1 | -20 | -1.5,11 | 54 | | 3 | Sep/21 | 13 | 12.23 | 12.43 | 12.43(0) | 12.38(-0.24) | 12.25(-0.24) | 12.26 | 0.1 | | 8 | 53(1.5) | 35 | [0] | [-22] | [-6] | -68 | -206 | DR | 0.1 | OpenShort | | (-5) | -15 | -14 | 4 | -20 | -1.3,15 | 54 | | 4 | Sep/21 | 12 | 12.23 | 12.43 | 12.43(0) | 12.41(-0.24) | 12.28(-0.32) | 12.29 | 0.2 | | 8 | 51(0.5) | 50 | [0] | [-27] | [6] | -66 | -208 | RG | 0.1 | Wait | | (0) | -20 | 14 | 2 | 16 | -1.1,12 | 54 | | 5 | Sep/21 | 11 | 12.23 | 12.43 | 12.44(-0.08) | 12.44(-0.32) | 12.32(-0.48) | 12.26 | 0.1 | | 8 | 51(2.5) | -5 | [-5] | [-41] | [-4] | -80 | -183 | RG | -0.5 | Wait | | (0) | -30 | 19 | -26 | -20 | -1.4,5 | 54 | | | | |
| 6 | Sep/21 | 10 | 12.23 | 12.43 | 12.45(-0.08) | 12.48(-0.32) | 12.38(-0.48) | 12.22 | -0 | | 8 | 48(4.8) | -10 | [-5] | [-41] | [-11] | -80 | -223 | DT | -1.3 | OpenShort | | (-5) | -30 | 5 | -36 | -20 | -1.8,15 | 54 | | 7 | Sep/21 | 9 | 12.23 | 12.43 | 12.46(-0.08) | 12.52(-0.24) | 12.44(-0.56) | 12.21 | -0.1 | | 8 | 43(4.8) | -10 | [-5] | [-43] | [-48] | -71 | -266 | DT | -2 | OpenShort? | | (-5) | -35 | -107 | -37 | -20 | -2.2,34 | 54 | | 8 | Sep/20 | 15 | 12.22 | 12.41 | 12.47(0.08) | 12.55(-0.08) | 12.51(-0.24) | 12.44 | 0.8 | | 9 | 39(-1.2) | 35 | [5] | [-15] | [-16] | -3 | -174 | DR | -0.7 | OpenShort? | | (0) | -15 | -28 | -14 | -20 | -0.3,55 | 61 | | 9 | Sep/20 | 14 | 12.22 | 12.41 | 12.46(-0.08) | 12.55(0) | 12.54(-0.24) | 12.5 | 1.1 | | 9 | 40(-2.6) | -10 | [-5] | [-15] | [-9] | 27 | 52 | DT | -0.4 | OpenShort | | (5) | -15 | -14 | -12 | -20 | 0.4,67 | 61 | | 10 | Sep/20 | 13 | 12.22 | 12.41 | 12.47(-0.08) | 12.56(0.16) | 12.54(0) | 12.53 | 1.2 | | 9 | 42(-2) | -5 | [-5] | [5] | [-6] | 40 | 138 | RG | -0.4 | Wait | | (-5) | 0 | 5 | -6 | -20 | 0.5,77 | 61 | | | | |
| 11 | Sep/20 | 12 | 12.22 | 12.41 | 12.47(0) | 12.54(0.16) | 12.57(-0.16) | 12.52 | 1.2 | | 9 | 44(-1.6) | 20 | [0] | [-4] | [-13] | 40 | -13 | DR | -0.4 | OpenShort | | (0) | -10 | -28 | -7 | -20 | 0.3,82 | 61 | | 12 | Sep/20 | 11 | 12.22 | 12.41 | 12.48(-0.08) | 12.52(0.16) | 12.57(0) | 12.58 | 1.4 | | 9 | 46(-2.2) | 10 | [-5] | [5] | [3] | 63 | 168 | UR | -0.1 | SmallShort | | (-5) | 0 | 0 | 4 | 20 | 0.8,93 | 61 | | 13 | Sep/20 | 10 | 12.22 | 12.41 | 12.48(0) | 12.5(0.24) | 12.59(0.08) | 12.58 | 1.4 | | 9 | 48(-1.4) | 30 | [0] | [14] | [-6] | 58 | 93 | CR | -0.1 | HoldShort | | (0) | 5 | -14 | 4 | -20 | 0.7,90 | 61 | | 14 | Sep/20 | 9 | 12.22 | 12.41 | 12.48(0) | 12.47(0.24) | 12.58(0.32) | 12.61 | 1.5 | | 9 | 50(-1.6) | 50 | [0] | [29] | [10] | 62 | 188 | UR | 0.2 | SmallShort? | | (0) | 20 | 19 | 12 | 20 | 0.9,89 | 61 | | 15 | Sep/19 | 15 | 12.2 | 12.39 | 12.49(-0.08) | 12.44(0.16) | 12.54(0.32) | 12.57 | 1.4 | | 11 | 51(1) | 35 | [-5] | [26] | [3] | 52 | 236 | UR | 0.2 | SmallShort? | | (-5) | 20 | -14 | 20 | 20 | 0.6,87 | 66 | | | | |
| 16 | Sep/19 | 14 | 12.2 | 12.39 | 12.49(0) | 12.42(0.16) | 12.5(0.4) | 12.6 | 1.5 | | 11 | 50(-0.2) | 50 | [0] | [33] | [11] | 45 | 189 | UR | 0.7 | SmallShort | | (0) | 25 | 5 | 30 | 20 | 0.7,77 | 66 | | 17 | Sep/19 | 13 | 12.2 | 12.39 | 12.49(0) | 12.4(0.08) | 12.45(0.4) | 12.59 | 1.4 | | 11 | 50(0.2) | 50 | [0] | [30] | [20] | 25 | 179 | UR | 1 | SmallShort | | (0) | 25 | 28 | 31 | 20 | 0.7,57 | 66 | | 18 | Sep/19 | 12 | 12.2 | 12.39 | 12.49(0) | 12.39(0.16) | 12.4(0.32) | 12.53 | 1.2 | | 11 | 50(-0.3) | 50 | [0] | [28] | [24] | -9 | 108 | UR | 1 | SmallShort | | (-5) | 20 | 46 | 21 | 20 | 0.2,36 | 66 | | 19 | Sep/19 | 11 | 12.2 | 12.39 | 12.49(0) | 12.37(-0.16) | 12.36(0.16) | 12.43 | 0.9 | | 11 | 51(0.4) | 50 | [0] | [7] | [20] | -45 | -17 | UR | 0.5 | SmallShort | | (0) | 10 | 33 | 15 | 20 | -0.5,18 | 66 | | 20 | Sep/19 | 10 | 12.2 | 12.39 | 12.5(-0.08) | 12.39(-0.24) | 12.34(-0.08) | 12.36 | 0.6 | | 11 | 50(1.8) | 25 | [-5] | [-12] | [2] | -67 | -44 | RG | 0.1 | Wait | | (-5) | -5 | -5 | 8 | 20 | -1,8 | 66 | | | | |
| 21 | Sep/19 | 9 | 12.2 | 12.39 | 12.51(-0.08) | 12.42(-0.16) | 12.34(0) | 12.37 | 0.6 | | 11 | 48(1.3) | 50 | [-5] | [-4] | [11] | -73 | -22 | RG | 0.2 | Wait? | | (-5) | 0 | 24 | 5 | 20 | -1.1,5 | 66 | | 22 | Sep/18 | 15 | 12.16 | 12.34 | 12.52(-0.08) | 12.44(-0.32) | 12.35(-0.16) | 12.32 | 0.6 | | 8 | 47(0.5) | 10 | [-5] | [-21] | [-5] | -90 | -115 | RG | -0.2 | Wait? | | (-5) | -10 | -5 | -3 | -20 | -1.6,0 | 66 | | 23 | Sep/18 | 14 | 12.16 | 12.34 | 12.53(-0.16) | 12.48(-0.24) | 12.35(0) | 12.33 | 0.7 | | 8 | 47(2.5) | 0 | [-10] | [-9] | [-3] | -90 | 16 | RG | -0.3 | Wait | | (-5) | 0 | 0 | -3 | -20 | -1.7,3 | 66 | | 24 | Sep/18 | 13 | 12.16 | 12.34 | 12.55(-0.16) | 12.51(-0.32) | 12.37(-0.56) | 12.33 | 0.7 | | 8 | 44(2.6) | -35 | [-10] | [-47] | [-12] | -89 | -157 | DT | -0.3 | OpenShort | | (-9) | -36 | -23 | -7 | -20 | -1.9,9 | 66 | | 25 | Sep/18 | 12 | 12.16 | 12.34 | 12.57(-0.16) | 12.55(-0.16) | 12.44(-0.4) | 12.38 | 0.8 | | 8 | 41(1.4) | -35 | [-10] | [-32] | [-11] | -81 | -84 | DT | -0.6 | OpenShort | | (-9) | -26 | -14 | -4 | -20 | -1.8,14 | 66 | | | | |
| 26 | Sep/18 | 11 | 12.16 | 12.34 | 12.59(-0.08) | 12.57(-0.16) | 12.49(-0.32) | 12.41 | 1 | | 8 | 40(-0.7) | 10 | [-5] | [-26] | [-5] | -82 | -140 | RG | -0.8 | SmallLong | | (-5) | -20 | 5 | -32 | -16 | -1.7,11 | 66 | | 27 | Sep/18 | 10 | 12.16 | 12.34 | 12.6(-0.24) | 12.59(-0.16) | 12.53(-0.48) | 12.4 | 0.9 | | 8 | 41(1.4) | -30 | [-15] | [-39] | [-5] | -68 | -27 | DT | -1.2 | OpenShort | | (-14) | -31 | 23 | -27 | -20 | -1.9,30 | 66 | | 28 | Sep/18 | 9 | 12.16 | 12.34 | 12.63(-0.16) | 12.61(-0.16) | 12.59(-0.47) | 12.35 | 0.7 | | 8 | 39(5.6) | -35 | [-10] | [-37] | [-57] | -70 | -173 | DT | -2.3 | OpenShort? | | (-9) | -30 | -132 | -23 | -20 | -2.7,48 | 66 | | 29 | Sep/15 | 15 | 12.15 | 12.32 | 12.63(0) | 12.63(0.08) | 12.59(0) | 12.64 | 1.9 | | 11 | 34(-1.4) | 50 | [0] | [5] | [0] | 13 | -10 | UT | -0.1 | OpenLong? | | (-5) | 0 | 0 | -2 | 8 | -0.1,65 | 76 | | 30 | Sep/15 | 14 | 12.15 | 12.32 | 12.65(0.08) | 12.62(0.16) | 12.59(0) | 12.64 | 1.9 | | 11 | 35(-3.3) | 50 | [5] | [9] | [1] | 12 | -100 | UT | -0.1 | OpenLong | | (0) | 0 | 9 | 2 | -20 | -0.1,64 | 76 | | | | |
| 31 | Sep/15 | 13 | 12.15 | 12.32 | 12.65(0) | 12.6(0.08) | 12.59(0) | 12.62 | 1.8 | | 11 | 38(-1) | 40 | [0] | [5] | [-9] | 0 | -20 | CR | -0.3 | HoldShort | | (5) | 0 | -27 | -3 | 8 | -0.2,55 | 76 | | 32 | Sep/15 | 12 | 12.15 | 12.32 | 12.64(0.16) | 12.59(0.08) | 12.65(0.16) | 12.68 | 2 | | 11 | 39(-4.1) | 50 | [10] | [18] | [10] | 20 | -103 | UT | 0.3 | OpenLong | | (0) | 10 | 14 | 9 | 20 | 0.4,60 | 76 | | 33 | Sep/15 | 11 | 12.15 | 12.32 | 12.62(0.08) | 12.58(-0.08) | 12.63(0.16) | 12.65 | 1.9 | | 11 | 44(-5.2) | 50 | [5] | [11] | [-4] | 7 | -25 | CR | 0.2 | HoldShort | | (9) | 10 | -14 | 6 | 0 | 0.3,49 | 76 | | 34 | Sep/15 | 10 | 12.15 | 12.32 | 12.61(0.16) | 12.59(0.08) | 12.61(0.4) | 12.68 | 2 | | 11 | 49(-3.9) | 50 | [10] | [33] | [16] | 10 | -7 | UT | 0.6 | OpenLong | | (5) | 26 | 23 | 10 | 20 | 0.6,45 | 76 | | 35 | Sep/15 | 9 | 12.15 | 12.32 | 12.59(0.08) | 12.58(-0.16) | 12.56(0.08) | 12.63 | 1.8 | | 11 | 53(-2.1) | 50 | [5] | [4] | [6] | -6 | -38 | UT | 0.5 | OpenLong? | | (9) | 5 | 5 | 6 | 20 | 0.3,37 | 76 | | | | |
| 36 | Sep/14 | 15 | 12.11 | 12.27 | 12.58(0.08) | 12.6(-0.16) | 12.55(0.16) | 12.62 | 2.1 | | 11 | 55(-5.9) | 50 | [5] | [9] | [11] | -11 | -15 | UT | 0.5 | OpenLong? | | (5) | 10 | 23 | 4 | 20 | 0.3,32 | 80 | | 37 | Sep/14 | 14 | 12.11 | 12.27 | 12.57(0.08) | 12.62(-0.16) | 12.53(-0.08) | 12.57 | 1.9 | | 11 | 61(-8.9) | 50 | [5] | [-6] | [5] | -19 | -111 | RG | 0.3 | Wait | | (0) | -5 | 9 | -2 | 20 | 0,31 | 80 | | 38 | Sep/14 | 13 | 12.11 | 12.27 | 12.56(0.16) | 12.64(-0.16) | 12.54(-0.16) | 12.55 | 1.8 | | 11 | 70(-6.3) | 50 | [10] | [-10] | [2] | -24 | -228 | RG | 0.1 | Wait | | (9) | -10 | 14 | -10 | -16 | -0.1,29 | 80 | | 39 | Sep/14 | 12 | 12.11 | 12.27 | 12.54(0.08) | 12.66(-0.24) | 12.56(-0.32) | 12.52 | 1.7 | | 11 | 76(-4.8) | 45 | [5] | [-24] | [-7] | -23 | -197 | DR | -0.2 | OpenShort | | (9) | -20 | 5 | -20 | -20 | -0.1,30 | 80 | | 40 | Sep/14 | 11 | 12.11 | 12.27 | 12.53(0.16) | 12.69(0.08) | 12.6(-0.4) | 12.51 | 1.7 | | 11 | 81(-5.5) | 50 | [10] | [-18] | [-9] | -13 | -304 | DR | -0.5 | OpenShort | | (5) | -25 | 5 | -20 | -20 | -0.1,40 | 80 | | | | |
| 41 | Sep/14 | 10 | 12.11 | 12.27 | 12.51(0.08) | 12.68(-0.08) | 12.65(-0.47) | 12.5 | 1.6 | | 11 | 86(-4.6) | 25 | [5] | [-28] | [-30] | 5 | -226 | DR | -0.7 | OpenShort | | (9) | -30 | -60 | -20 | -20 | -0,55 | 80 | | 42 | Sep/14 | 9 | 12.11 | 12.27 | 12.5(0.16) | 12.69(0.24) | 12.71(-0.31) | 12.63 | 2.2 | | 11 | 91(-1.5) | 50 | [10] | [-7] | [-13] | 36 | -160 | DR | -0.4 | OpenShort? | | (9) | -20 | -14 | -13 | -20 | 0.6,71 | 80 | | 43 | Sep/13 | 15 | 12.06 | 12.21 | 12.48(0.16) | 12.66(0.16) | 12.75(-0.08) | 12.66 | 2.9 | | 10 | 92(-12.5) | 50 | [10] | [5] | [-15] | 47 | -57 | CR | -0.4 | HoldShort? | | (9) | -5 | -23 | -16 | -20 | 0.8,77 | 69 | | 44 | Sep/13 | 14 | 12.06 | 12.21 | 12.46(0.16) | 12.64(0.32) | 12.76(-0.08) | 12.71 | 3.1 | | 10 | 105(2.2) | 50 | [10] | [10] | [-7] | 64 | 3 | CR | -0.2 | HoldShort | | (14) | -5 | -9 | -14 | -15 | 1.1,86 | 69 | | 45 | Sep/13 | 13 | 12.06 | 12.21 | 12.44(0.24) | 12.6(0.24) | 12.77(0.39) | 12.73 | 3.2 | | 10 | 103(4.2) | 50 | [15] | [39] | [-10] | 76 | 74 | CR | -0.2 | OpenShort | | (9) | 25 | -32 | -9 | 20 | 1.3,93 | 69 | | | | |
| 46 | Sep/13 | 12 | 12.06 | 12.21 | 12.41(0.16) | 12.57(0.32) | 12.72(0.39) | 12.8 | 3.5 | | 10 | 98(9) | 50 | [10] | [40] | [0] | 95 | 241 | UT | 0.4 | OpenLong | | (14) | 25 | -13 | -8 | 20 | 1.9,97 | 69 | | 47 | Sep/13 | 11 | 12.06 | 12.21 | 12.39(0.24) | 12.53(0.48) | 12.67(0.72) | 12.83 | 3.7 | | 10 | 89(13.6) | 50 | [15] | [67] | [20] | 107 | 294 | UT | 0.9 | HoldLong | | (9) | 45 | 41 | 10 | 20 | 2.3,99 | 69 | | 48 | Sep/13 | 10 | 12.06 | 12.21 | 12.36(0.24) | 12.47(0.4) | 12.58(0.56) | 12.74 | 3.2 | | 10 | 76(6.8) | 50 | [15] | [54] | [9] | 102 | 201 | UT | 1 | HoldLong | | (14) | 35 | -9 | 34 | 20 | 2.4,92 | 69 | | 49 | Sep/13 | 9 | 12.06 | 12.21 | 12.33(0.24) | 12.42(0.49) | 12.51(0.64) | 12.76 | 3.3 | | 10 | 69(15.3) | 50 | [15] | [62] | [59] | 118 | 263 | UT | 1.7 | HoldLong? | | (14) | 40 | 135 | 39 | 20 | 3,93 | 69 | | 50 | Sep/12 | 15 | 12.03 | 12.15 | 12.3(0.16) | 12.36(0.16) | 12.43(0.08) | 12.47 | 2.6 | | 7 | 54(-18.2) | 50 | [10] | [15] | [-4] | 78 | -14 | CR | 0.4 | OpenShort? | | (9) | 5 | -32 | 26 | 20 | 1.5,90 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|