|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.2500 One month high (close): $71.2000
SO Daily Change: -1.83% Daily StdDev 1.1% SO EMA_5_Trend: -0.28% 10Minute StdDev: $0.4211
Latest Price : $69.9(-1.83%) | Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 68.8 | 69.97 | 70.95(-0.04) | 70.87(-0.18) | 70.52(-0.09) | 70.26 | 0.9 | | 15 | 23(2.2) | 15 | [-4] | [-14] | [-9] | -89 | -82 | RG | -0.7 | Wait | | (-4) | -8 | -21 | -3 | -19 | -1.9,9 | 64 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.97(daily_ema_10 -0.41%) 68.8(daily_ema_20 -2.08%)
Resistance Levels: 70.87(weak_hourly_sma_10 0.87%) 70.95(weak_hourly_sma_20 0.98%)
|
| | | 2 | Sep/21 | 13 | 68.8 | 69.97 | 70.98(-0.04) | 71(-0.11) | 70.58(-0.2) | 70.42 | 1 | | 15 | 21(1.5) | 0 | [-4] | [-21] | [-17] | -80 | -91 | RG | -0.5 | Wait | | (-3) | -18 | -46 | 3 | -20 | -1.7,13 | 64 | | 3 | Sep/21 | 12 | 68.8 | 69.97 | 71.01(-0.01) | 71(0) | 70.72(-0.13) | 70.78 | 1.3 | | 15 | 19(0.2) | 45 | [-1] | [-9] | [5] | -57 | -54 | RG | 0.2 | Wait | | (-1) | -12 | 21 | 3 | -20 | -0.8,13 | 64 | | 4 | Sep/21 | 11 | 68.8 | 69.97 | 71.02(-0.04) | 71.08(-0.07) | 70.81(-0.31) | 70.62 | 1.2 | | 15 | 19(1.2) | 15 | [-4] | [-29] | [-2] | -79 | -99 | RG | -0.6 | Wait | | (-4) | -28 | 16 | -33 | -20 | -1.3,4 | 64 | | 5 | Sep/21 | 10 | 68.8 | 69.97 | 71.05(-0.03) | 71.13(-0.08) | 71.03(-0.27) | 70.49 | 1.1 | | 15 | 18(1.7) | 0 | [-3] | [-26] | [-16] | -88 | -118 | RG | -1.9 | SmallLong | | (-4) | -25 | -12 | -47 | -20 | -2,12 | 64 | | | | |
| 6 | Sep/21 | 9 | 68.8 | 69.97 | 71.07(-0.03) | 71.19(-0.06) | 71.22(-0.28) | 70.58 | 1.1 | | 15 | 16(1.5) | 0 | [-3] | [-26] | [-36] | -67 | -111 | RG | -2.5 | SmallLong? | | (-3) | -26 | -69 | -56 | -20 | -1.9,31 | 64 | | 7 | Sep/20 | 15 | 68.68 | 69.72 | 71.09(0.04) | 71.23(0.03) | 71.42(-0.04) | 71.13 | 1.6 | | 16 | 15(-1.3) | 50 | [4] | [4] | [-11] | 19 | -40 | CR | -1.2 | HoldShort? | | (1) | -4 | -18 | -26 | -13 | 0.2,64 | 64 | | 8 | Sep/20 | 14 | 68.68 | 69.72 | 71.09(0) | 71.21(0.06) | 71.45(0.13) | 71.27 | 1.6 | | 16 | 16(0.1) | 40 | [0] | [20] | [-17] | 52 | 64 | CR | -0.7 | HoldShort | | (5) | 12 | -44 | -14 | -3 | 0.8,82 | 64 | | 9 | Sep/20 | 13 | 68.68 | 69.72 | 71.06(0.01) | 71.17(0.1) | 71.36(0.18) | 71.62 | 1.9 | | 16 | 16(1.6) | 50 | [1] | [26] | [10] | 102 | 116 | UT | 1 | HoldLong | | (3) | 16 | 15 | 19 | 20 | 2.2,97 | 64 | | 10 | Sep/20 | 12 | 68.68 | 69.72 | 71.05(0.01) | 71.1(0.08) | 71.23(0.1) | 71.5 | 1.8 | | 16 | 14(1) | 50 | [1] | [18] | [6] | 97 | 76 | UT | 1.2 | HoldLong | | (0) | 9 | -9 | 44 | 17 | 2,97 | 64 | | | | |
| 11 | Sep/20 | 11 | 68.68 | 69.72 | 71.04(0.03) | 71.04(0.11) | 71.16(0.18) | 71.57 | 1.8 | | 16 | 13(1.9) | 50 | [3] | [27] | [21] | 93 | 86 | UT | 2 | OpenLong | | (3) | 16 | 41 | 30 | 20 | 2.5,80 | 64 | | 12 | Sep/20 | 10 | 68.68 | 69.72 | 71.04(0) | 70.96(0.04) | 71.03(0.1) | 71.24 | 1.6 | | 16 | 12(-0.2) | 50 | [0] | [16] | [20] | 45 | 56 | UR | 1.2 | SmallShort | | (-1) | 9 | 50 | 11 | 20 | 1.2,65 | 64 | | 13 | Sep/20 | 9 | 68.68 | 69.72 | 71.02(-0.03) | 70.93(-0.04) | 70.96(-0.04) | 70.84 | 1.4 | | 16 | 12(0.2) | 20 | [-3] | [-1] | [-7] | -34 | -10 | RG | -0.7 | Wait? | | (-3) | -4 | -19 | -5 | -4 | -1,41 | 64 | | 14 | Sep/19 | 15 | 68.5 | 69.24 | 71.04(-0.01) | 70.96(-0.01) | 70.99(0.01) | 70.99 | 1.7 | | 13 | 12(-1) | 40 | [-1] | [5] | [-4] | 4 | 2 | RG | 0 | Wait? | | (-1) | 1 | -18 | 11 | 7 | -0.3,61 | 63 | | 15 | Sep/19 | 14 | 68.5 | 69.24 | 71.05(0.01) | 70.97(0.03) | 70.98(0.08) | 71.13 | 1.8 | | 13 | 13(-0.2) | 50 | [1] | [14] | [9] | 12 | 20 | UT | 0.8 | OpenLong | | (0) | 7 | 19 | 11 | 10 | 0.4,52 | 63 | | | | |
| 16 | Sep/19 | 13 | 68.5 | 69.24 | 71.04(0.01) | 70.97(0) | 70.92(0.03) | 70.98 | 1.7 | | 13 | 13(-0.4) | 50 | [1] | [8] | [4] | -18 | -12 | UT | 0.3 | OpenLong | | (1) | 3 | 12 | 3 | 1 | -0.3,40 | 63 | | 17 | Sep/19 | 12 | 68.5 | 69.24 | 71.03(0.01) | 70.95(0.04) | 70.9(-0.01) | 70.89 | 1.6 | | 13 | 13(-0.4) | 50 | [1] | [6] | [-4] | -29 | -32 | CR | -0.1 | HoldShort | | (0) | -1 | -9 | 2 | -13 | -0.7,39 | 63 | | 18 | Sep/19 | 11 | 68.5 | 69.24 | 71.02(0.01) | 70.92(-0.04) | 70.91(-0.04) | 70.96 | 1.7 | | 13 | 14(-0.8) | 50 | [1] | [-0] | [1] | -21 | -30 | UT | 0.3 | OpenLong | | (1) | -4 | 1 | -1 | 11 | -0.3,37 | 63 | | 19 | Sep/19 | 10 | 68.5 | 69.24 | 71.01(0.03) | 70.95(-0.06) | 70.91(0) | 70.95 | 1.7 | | 13 | 14(-1.9) | 50 | [3] | [3] | [3] | -26 | -40 | UT | 0 | OpenLong | | (3) | 0 | 12 | -9 | 10 | -0.3,32 | 63 | | 20 | Sep/19 | 9 | 68.5 | 69.24 | 70.99(0.04) | 70.99(-0.06) | 70.94(-0.04) | 70.86 | 1.6 | | 13 | 16(-2.7) | 50 | [4] | [-0] | [-3] | -34 | -70 | DR | -0.3 | OpenShort? | | (1) | -4 | 1 | -18 | 1 | -0.6,31 | 63 | | | | |
| 21 | Sep/18 | 15 | 68.32 | 68.79 | 70.96(0.04) | 71.03(-0.07) | 70.97(-0.04) | 70.85 | 1.9 | | 11 | 19(-5) | 50 | [4] | [-1] | [-6] | -18 | -70 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -12 | -7 | -0.4,42 | 65 | | 22 | Sep/18 | 14 | 68.32 | 68.79 | 70.93(0.11) | 71.08(-0.04) | 71(0.08) | 70.93 | 1.9 | | 11 | 24(-10.1) | 50 | [10] | [12] | [-8] | 1 | -88 | CR | -0.2 | HoldShort | | (5) | 7 | -22 | -2 | -3 | 0,51 | 65 | | 23 | Sep/18 | 13 | 68.32 | 68.79 | 70.85(0.08) | 71.11(-0.01) | 70.94(-0.03) | 71.11 | 2.1 | | 11 | 34(-3.4) | 50 | [7] | [3] | [3] | 20 | -47 | UT | 0.4 | OpenLong | | (12) | -3 | 9 | -1 | -1 | 0.6,55 | 65 | | 24 | Sep/18 | 12 | 68.32 | 68.79 | 70.79(0.1) | 71.12(-0.01) | 70.96(-0.11) | 71.04 | 2 | | 11 | 37(-3.4) | 50 | [9] | [-4] | [3] | 17 | -85 | RG | 0.2 | Wait | | (7) | -10 | 10 | -4 | -1 | 0.5,54 | 65 | | 25 | Sep/18 | 11 | 68.32 | 68.79 | 70.72(0.08) | 71.13(0.01) | 71.04(-0.07) | 70.96 | 1.9 | | 11 | 41(-3.2) | 50 | [7] | [0] | [-5] | 7 | -67 | DR | -0.1 | OpenShort | | (9) | -6 | 3 | -21 | -20 | 0.4,47 | 65 | | | | |
| 26 | Sep/18 | 10 | 68.32 | 68.79 | 70.66(0.11) | 71.13(0) | 71.09(-0.14) | 70.94 | 1.9 | | 11 | 44(-4.9) | 50 | [10] | [-6] | [7] | 23 | -103 | RG | -0.3 | Wait | | (9) | -12 | 37 | -19 | -20 | 0.5,60 | 65 | | 27 | Sep/18 | 9 | 68.32 | 68.79 | 70.58(0.13) | 71.13(0) | 71.19(-0.14) | 70.65 | 1.7 | | 11 | 49(-6.4) | 50 | [12] | [-5] | [-32] | 28 | -154 | DR | -0.8 | OpenShort? | | (9) | -12 | -77 | -17 | -20 | 0.1,75 | 65 | | 28 | Sep/15 | 15 | 68.15 | 68.4 | 70.49(0.16) | 71.12(0.07) | 71.29(0.03) | 71.26 | 2.6 | | 8 | 55(-9.9) | 50 | [14] | [13] | [-6] | 70 | -41 | CR | -0 | HoldShort? | | (15) | 3 | -15 | -5 | 0 | 1,95 | 67 | | 29 | Sep/15 | 14 | 68.15 | 68.4 | 70.38(0.19) | 71.07(0.13) | 71.27(0.06) | 71.38 | 2.7 | | 8 | 65(-3.7) | 50 | [17] | [19] | [6] | 81 | -30 | UT | 0.1 | HoldLong | | (15) | 5 | 18 | -1 | 4 | 1.3,98 | 67 | | 30 | Sep/15 | 13 | 68.15 | 68.4 | 70.25(0.19) | 70.98(0.13) | 71.23(0.1) | 71.24 | 2.6 | | 8 | 69(-3.6) | 50 | [17] | [23] | [-5] | 78 | -20 | CR | 0 | OpenShort | | (17) | 9 | -13 | -3 | -3 | 1.2,98 | 67 | | | | |
| 31 | Sep/15 | 12 | 68.15 | 68.4 | 70.12(0.21) | 70.89(0.17) | 71.16(0.17) | 71.34 | 2.6 | | 8 | 73(-2.1) | 50 | [18] | [31] | [6] | 85 | 6 | UT | 0.2 | HoldLong | | (19) | 15 | 15 | -2 | 10 | 1.4,100 | 67 | | 32 | Sep/15 | 11 | 68.15 | 68.4 | 69.97(0.21) | 70.77(0.25) | 71.04(0.11) | 71.22 | 2.5 | | 8 | 75(-2.2) | 50 | [18] | [29] | [0] | 85 | 2 | UT | 0.2 | HoldLong | | (19) | 10 | 3 | 0 | -6 | 1.4,100 | 67 | | 33 | Sep/15 | 10 | 68.15 | 68.4 | 69.82(0.23) | 70.59(0.2) | 70.96(0.16) | 71.2 | 2.5 | | 8 | 77(-1.2) | 50 | [20] | [32] | [4] | 88 | 15 | UT | 0.3 | HoldLong | | (20) | 14 | 6 | 0 | 18 | 1.5,100 | 67 | | 34 | Sep/15 | 9 | 68.15 | 68.4 | 69.66(0.23) | 70.45(0.2) | 70.85(0.16) | 71.15 | 2.5 | | 8 | 78(-1.4) | 50 | [20] | [32] | [14] | 90 | 25 | UT | 0.3 | HoldLong? | | (21) | 14 | 36 | 0 | 20 | 1.6,100 | 67 | | 35 | Sep/14 | 15 | 67.99 | 68.04 | 69.5(0.22) | 70.31(0.17) | 70.74(0.16) | 70.87 | 2.9 | | 6 | 79(-18.2) | 50 | [19] | [29] | [3] | 85 | 25 | UT | 0.1 | HoldLong? | | (21) | 14 | 7 | -3 | 17 | 1.4,100 | 69 | | | | |
| 36 | Sep/14 | 14 | 67.99 | 68.04 | 69.35(0.2) | 70.19(0.21) | 70.63(0.18) | 70.81 | 2.8 | | 6 | 98(2.6) | 50 | [17] | [33] | [3] | 88 | 59 | UT | 0.2 | OpenLong | | (21) | 16 | 5 | -3 | 20 | 1.5,100 | 69 | | 37 | Sep/14 | 13 | 67.99 | 68.04 | 69.21(0.19) | 70.04(0.26) | 70.5(0.4) | 70.77 | 2.8 | | 6 | 95(4.3) | 50 | [17] | [54] | [4] | 90 | 143 | UT | 0.3 | OpenLong | | (18) | 35 | 9 | -1 | 18 | 1.6,100 | 69 | | 38 | Sep/14 | 12 | 67.99 | 68.04 | 69.08(0.19) | 69.86(0.24) | 70.22(0.26) | 70.7 | 2.7 | | 6 | 91(6) | 50 | [17] | [40] | [9] | 95 | 108 | UT | 0.5 | OpenLong | | (18) | 23 | 21 | 0 | 20 | 1.8,100 | 69 | | 39 | Sep/14 | 11 | 67.99 | 68.04 | 68.95(0.17) | 69.69(0.26) | 70.04(0.2) | 70.54 | 2.6 | | 6 | 85(6.4) | 50 | [15] | [36] | [13] | 98 | 112 | UT | 0.6 | OpenLong | | (15) | 17 | 29 | 8 | 20 | 1.9,100 | 69 | | 40 | Sep/14 | 10 | 67.99 | 68.04 | 68.83(0.19) | 69.51(0.26) | 69.9(0.23) | 70.31 | 2.3 | | 6 | 78(6.4) | 50 | [17] | [39] | [8] | 92 | 91 | UT | 0.5 | OpenLong | | (14) | 20 | 19 | -3 | 20 | 1.9,94 | 69 | | | | |
| 41 | Sep/14 | 9 | 67.99 | 68.04 | 68.7(0.13) | 69.33(0.25) | 69.74(0.23) | 70.16 | 2.2 | | 6 | 72(6.4) | 50 | [11] | [37] | [33] | 94 | 139 | UT | 0.6 | OpenLong? | | (15) | 20 | 96 | -4 | 20 | 2,94 | 69 | | 42 | Sep/13 | 15 | 67.84 | 67.77 | 68.61(0.09) | 69.16(0.16) | 69.58(0.12) | 69.42 | 2.1 | | 3 | 66(-20.4) | 20 | [8] | [21] | [-19] | 74 | 62 | CR | -0.2 | HoldShort? | | (9) | 10 | -51 | -11 | -7 | 1.2,94 | 63 | | 43 | Sep/13 | 14 | 67.84 | 67.77 | 68.55(0.16) | 69.05(0.26) | 69.5(0.23) | 69.82 | 2.6 | | 3 | 86(6.9) | 50 | [14] | [37] | [5] | 100 | 88 | UT | 0.5 | HoldLong | | (12) | 20 | 10 | -1 | 20 | 2,100 | 63 | | 44 | Sep/13 | 13 | 67.84 | 67.77 | 68.44(0.18) | 68.87(0.28) | 69.34(0.3) | 69.74 | 2.5 | | 3 | 79(5.6) | 50 | [16] | [45] | [7] | 105 | 86 | UT | 0.7 | HoldLong | | (14) | 27 | 13 | 4 | 20 | 2.2,100 | 63 | | 45 | Sep/13 | 12 | 67.84 | 67.77 | 68.32(0.16) | 68.68(0.26) | 69.13(0.32) | 69.64 | 2.4 | | 3 | 73(7.3) | 50 | [14] | [45] | [18] | 107 | 110 | UT | 0.9 | HoldLong | | (14) | 28 | 46 | -0 | 20 | 2.4,97 | 63 | | | | |
| 46 | Sep/13 | 11 | 67.84 | 67.77 | 68.21(0.15) | 68.5(0.18) | 68.91(0.25) | 69.29 | 1.9 | | 3 | 66(3.5) | 50 | [13] | [35] | [18] | 102 | 73 | UT | 0.8 | HoldLong | | (14) | 22 | 43 | 1 | 20 | 2.2,97 | 63 | | 47 | Sep/13 | 10 | 67.84 | 67.77 | 68.11(0.12) | 68.38(0.13) | 68.74(0.2) | 68.96 | 1.5 | | 3 | 63(1.4) | 50 | [11] | [28] | [-3] | 92 | 51 | CR | 0.5 | OpenShort | | (11) | 18 | -17 | -1 | 20 | 1.8,97 | 63 | | 48 | Sep/13 | 9 | 67.84 | 67.77 | 68.03(0.13) | 68.29(0.13) | 68.6(0.28) | 69.09 | 1.7 | | 3 | 61(6.5) | 50 | [12] | [35] | [27] | 108 | 101 | UT | 1.1 | HoldLong? | | (13) | 25 | 51 | 36 | 20 | 2.3,100 | 63 | | 49 | Sep/12 | 15 | 67.74 | 67.64 | 67.94(0.1) | 68.2(0.07) | 68.41(0.25) | 68.7 | 1.5 | | -1 | 55(-9.1) | 50 | [9] | [28] | [13] | 98 | 73 | UT | 0.7 | HoldLong? | | (8) | 22 | 14 | 33 | 20 | 1.9,100 | 56 | | 50 | Sep/12 | 14 | 67.74 | 67.64 | 67.87(0.1) | 68.15(0.1) | 68.24(0.24) | 68.59 | 1.3 | | -1 | 64(2.3) | 50 | [9] | [29] | [16] | 95 | 70 | UT | 0.9 | OpenLong | | (11) | 21 | 25 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|