PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $26.3300 One month high (close): $30.0300

PRLB Daily Change: -0.64% Daily StdDev 1.59% PRLB EMA_5_Trend: -0.67% 10Minute StdDev: $0.3133

Latest Price : $26.33(-0.64%)

Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	14	28	27.01	26.65(-0.11)	26.45(-0.23)	26.21(0.11)	26.31	-1.5	-23	28(0.8)	-50	[-7]	[-6]	[4]	-56	27	DP	0.3	OpenShort	(-6)	7	4	16	-4	-1.1,22	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.45(hourly_sma_10 0.53%) 26.65(hourly_sma_20 1.29%) 27.01(daily_ema_10 2.66%) 28(daily_ema_20 6.42%)

2	Sep/21	13	28	27.01	26.68(-0.11)	26.51(-0.26)	26.18(-0.23)	26.29	-1.5	-23	27(0.9)	-50	[-7]	[-28]	[6]	-67	-90	DP	0.4	OpenShort	(-6)	-15	8	19	-4	-1.3,16	20
3	Sep/21	12	28	27.01	26.71(-0.11)	26.58(-0.3)	26.24(-0.42)	26.25	-1.5	-23	26(1.2)	-50	[-7]	[-41]	[10]	-82	-165	DP	0	OpenShort	(-6)	-26	25	16	-12	-1.6,8	20
4	Sep/21	11	28	27.01	26.74(-0.15)	26.66(-0.3)	26.35(-0.6)	26.13	-1.6	-23	25(3.7)	-50	[-9]	[-53]	[-3]	-103	-230	BT	-0.8	OpenLong	(-10)	-38	13	-5	-20	-2.2,2	20
5	Sep/21	10	28	27.01	26.78(-0.15)	26.74(-0.3)	26.51(-0.67)	26.07	-1.7	-23	21(5.7)	-50	[-9]	[-58]	[-23]	-123	-290	DT	-1.8	HoldShort	(-8)	-42	-23	-36	-20	-2.9,0	20

6	Sep/21	9	28	27.01	26.82(-0.15)	26.82(-0.19)	26.69(-0.52)	26.18	-1.6	-23	15(5.5)	-50	[-9]	[-45]	[-46]	-131	-218	DT	-2.9	HoldShort?	(-6)	-33	-80	-50	-20	-3.6,9	20
7	Sep/20	15	28.15	27.19	26.86(-0.04)	26.87(-0.07)	26.83(-0.33)	26.57	-1.4	-22	10(1.4)	-50	[-3]	[-28]	[-27]	-87	-159	DT	-2.3	OpenShort?	(-4)	-21	-51	-38	-20	-2.6,28	22
8	Sep/20	14	28.15	27.19	26.87(-0.04)	26.89(0.04)	26.92(-0.15)	26.82	-1.2	-22	9(0)	-50	[-3]	[-13]	[-12]	-14	-16	DT	-1.1	OpenShort	(-2)	-9	-20	-16	-20	-0.5,49	22
9	Sep/20	13	28.15	27.19	26.87(0)	26.88(0.07)	26.92(0)	26.92	-1.1	-22	9(0)	-50	[0]	[-2]	[-3]	18	10	DR	-0.4	OpenShort	(0)	0	-4	-13	7	0.4,58	22
10	Sep/20	12	28.15	27.19	26.88(0.04)	26.88(0)	26.96(0.07)	26.94	-1.1	-22	9(-0.2)	-35	[3]	[1]	[1]	28	-6	RG	-0.2	Wait	(0)	4	6	-16	20	0.6,63	22

11	Sep/20	11	28.15	27.19	26.88(0)	26.86(0.04)	26.94(0.11)	26.91	-1.1	-22	9(0.1)	-50	[0]	[4]	[-2]	35	41	CR	-0.3	HoldShort	(2)	7	-12	12	4	0.4,75	22
12	Sep/20	10	28.15	27.19	26.88(0)	26.85(0.04)	26.91(0.19)	26.97	-1.1	-22	9(0.3)	-40	[0]	[9]	[0]	57	95	RG	0.6	Wait	(2)	12	-20	30	20	1.1,79	22
13	Sep/20	9	28.15	27.19	26.88(0)	26.84(0.04)	26.86(0.22)	27.07	-1	-22	8(-0.4)	-15	[0]	[11]	[23]	75	134	UR	2.3	SmallShort?	(0)	14	34	46	20	2.2,70	22
14	Sep/19	15	28.27	27.41	26.87(-0.04)	26.83(0.04)	26.8(0.15)	26.9	-1.3	-18	9(-1.9)	-45	[-3]	[7]	[8]	-1	100	UR	1.1	SmallShort?	(-2)	9	12	22	4	0.3,42	33
15	Sep/19	14	28.27	27.41	26.88(-0.04)	26.83(0)	26.76(-0.04)	26.84	-1.4	-18	11(-1.6)	-50	[-3]	[-6]	[8]	-32	25	DP	0.7	OpenShort	(-2)	-3	16	14	4	-0.4,28	33

16	Sep/19	13	28.27	27.41	26.89(-0.11)	26.82(-0.07)	26.77(-0.07)	26.76	-1.5	-18	12(-0.9)	-50	[-7]	[-11]	[-0]	-62	53	DT	-0.1	OpenShort	(-4)	-4	-6	4	11	-1,13	33
17	Sep/19	12	28.27	27.41	26.92(-0.07)	26.84(-0.07)	26.79(-0.07)	26.79	-1.5	-18	13(-1.1)	-50	[-4]	[-11]	[2]	-67	9	DP	0	OpenShort	(-4)	-4	14	-11	-7	-1,8	33
18	Sep/19	11	28.27	27.41	26.94(-0.07)	26.86(-0.07)	26.81(-0.19)	26.72	-1.5	-18	14(0.4)	-50	[-4]	[-18]	[-2]	-74	-54	DT	-0.6	OpenShort	(-6)	-12	0	-8	-7	-1.5,14	33
19	Sep/19	10	28.27	27.41	26.96(-0.11)	26.88(-0.07)	26.86(-0.11)	26.72	-1.5	-18	14(-0.7)	-50	[-7]	[-14]	[-17]	-75	1	DT	-1	HoldShort	(-4)	-7	-39	-10	-20	-1.7,18	33
20	Sep/19	9	28.27	27.41	26.99(-0.04)	26.9(0.07)	26.89(0.11)	26.91	-1.3	-18	15(-0.5)	-50	[-3]	[5]	[5]	-34	47	UR	0.1	SmallShort?	(-4)	7	19	1	-15	-0.5,29	33

21	Sep/18	15	28.34	27.6	27(-0.07)	26.88(-0.04)	26.86(-0.11)	26.82	-1.6	-18	15(-0.7)	-50	[-4]	[-14]	[-4]	-51	-23	DT	-0.3	OpenShort?	(-4)	-7	-12	2	-4	-1.2,29	29
22	Sep/18	14	28.34	27.6	27(0)	26.89(-0.04)	26.89(-0.04)	26.88	-1.5	-18	16(-0.1)	-50	[0]	[-9]	[-5]	-44	-61	DR	-0.1	OpenShort	(-4)	-3	-16	6	-4	-0.9,29	29
23	Sep/18	13	28.34	27.6	27.02(0.04)	26.9(-0.04)	26.89(0)	26.96	-1.4	-18	16(-0.5)	-30	[3]	[-6]	[9]	-38	-66	RG	0.4	Wait	(2)	0	26	-5	19	-0.4,22	29
24	Sep/18	12	28.34	27.6	27.01(-0.04)	26.91(-0.11)	26.9(-0.04)	26.83	-1.6	-18	16(0.4)	-50	[-3]	[-12]	[2]	-58	-35	DP	-0.4	OpenShort	(0)	-3	8	-8	7	-1.1,20	29
25	Sep/18	11	28.34	27.6	27.02(-0.04)	26.94(-0.11)	26.9(0)	26.79	-1.6	-18	16(1)	-50	[-3]	[-9]	[-15]	-61	-44	DT	-0.8	OpenShort	(-2)	0	-40	-6	-11	-1.5,27	29

26	Sep/18	10	28.34	27.6	27.03(0.04)	26.97(-0.07)	26.91(0.11)	26.99	-1.4	-18	15(-0.4)	-30	[3]	[0]	[6]	-22	-25	RG	0.6	Wait	(0)	7	10	12	11	-0.3,36	29
27	Sep/18	9	28.34	27.6	27.03(0)	26.99(-0.11)	26.88(-0.04)	26.94	-1.4	-18	15(-0.3)	-50	[0]	[-11]	[4]	-33	-41	DP	0.4	OpenShort?	(0)	-3	0	16	11	-0.5,30	29
28	Sep/15	15	28.44	27.92	27.03(0)	27.02(-0.07)	26.89(-0.11)	26.94	-1.7	-14	16(-1.4)	-50	[0]	[-13]	[2]	-44	-61	DP	0.3	OpenShort?	(2)	-7	8	1	-7	-0.5,19	31
29	Sep/15	14	28.44	27.92	27.03(0)	27.04(-0.15)	26.92(-0.15)	26.9	-1.7	-14	17(0.2)	-50	[0]	[-18]	[7]	-59	-82	DP	-0.1	OpenShort	(0)	-9	27	-14	7	-0.8,11	31
30	Sep/15	13	28.44	27.92	27.02(-0.07)	27.08(-0.15)	26.96(-0.3)	26.77	-1.9	-14	17(1)	-50	[-4]	[-28]	[-17]	-80	-96	DT	-1.3	HoldShort	(-2)	-18	-22	-30	-20	-1.7,13	31

31	Sep/15	12	28.44	27.92	27.04(-0.07)	27.12(-0.11)	27.04(-0.22)	26.88	-1.7	-14	16(-1)	-50	[-4]	[-22]	[-13]	-48	-42	DT	-1.1	OpenShort	(-4)	-13	-18	-23	-20	-1.1,30	31
32	Sep/15	11	28.44	27.92	27.06(-0.07)	27.15(0.04)	27.1(-0.18)	26.97	-1.6	-14	17(-0.7)	-50	[-4]	[-15]	[-13]	-18	-1	DT	-0.9	OpenShort	(-4)	-11	-22	-17	-20	-0.6,47	31
33	Sep/15	10	28.44	27.92	27.08(-0.04)	27.14(0.07)	27.15(-0.04)	27.08	-1.5	-14	18(-0.5)	-50	[-2]	[-5]	[-7]	11	33	DT	-0.4	OpenShort	(-2)	-2	-6	-5	-20	0,61	31
34	Sep/15	9	28.44	27.92	27.09(-0.04)	27.12(0.07)	27.16(-0.15)	27.11	-1.5	-14	18(-1.7)	-50	[-2]	[-12]	[-5]	21	12	DT	-0.3	OpenShort?	(-2)	-9	-10	-4	-15	0.1,68	31
35	Sep/14	15	28.52	28.18	27.1(-0.11)	27.1(0.07)	27.16(0)	27.16	-1.7	-10	20(-7.2)	-50	[-7]	[-3]	[1]	32	143	DP	-0.2	OpenShort?	(-2)	0	-2	6	7	0.3,74	34

36	Sep/14	14	28.52	28.18	27.13(-0.15)	27.08(0.11)	27.16(0)	27.17	-1.6	-10	27(-6.1)	-50	[-9]	[-2]	[-2]	25	177	DT	-0.1	OpenShort	(-6)	0	-10	2	11	0.2,70	34
37	Sep/14	13	28.52	28.18	27.17(-0.11)	27.05(0.15)	27.2(0.22)	27.22	-1.6	-10	33(-5.5)	-50	[-7]	[13]	[10]	33	203	UR	0.1	SmallShort	(-6)	13	18	18	11	0.2,78	34
38	Sep/14	12	28.52	28.18	27.2(-0.15)	27.01(0.07)	27.14(0.22)	27.13	-1.7	-10	39(-4.5)	-50	[-9]	[10]	[-8]	14	197	RG	-0	Wait	(-8)	13	-34	17	11	-0.2,69	34
39	Sep/14	11	28.52	28.18	27.24(-0.11)	26.99(0.11)	27.08(0.33)	27.3	-1.5	-10	43(-4.1)	-40	[-7]	[18]	[18]	18	234	UR	0.6	SmallShort	(-8)	20	26	31	20	0.2,63	34
40	Sep/14	10	28.52	28.18	27.27(-0.18)	26.96(-0.04)	26.99(0.04)	27.17	-1.6	-10	47(-3)	-50	[-11]	[-5]	[5]	-21	170	DP	0.5	OpenShort	(-8)	2	-6	19	20	-0.3,37	34

41	Sep/14	9	28.52	28.18	27.32(-0.11)	26.97(-0.04)	26.98(0.3)	27.2	-1.6	-10	50(-2.2)	-30	[-7]	[12]	[30]	-36	167	UR	0.5	SmallShort?	(-8)	18	65	13	20	-0.3,22	34
42	Sep/13	15	28.6	28.4	27.35(-0.22)	26.98(-0.15)	26.9(0.04)	26.88	-2.3	-9	52(-6)	-50	[-13]	[-9]	[3]	-75	84	DP	-0	OpenShort?	(-10)	2	8	-0	7	-1.1,3	29
43	Sep/13	14	28.6	28.4	27.41(-0.22)	27.02(-0.15)	26.89(-0.07)	26.84	-2.3	-9	58(-0.1)	-50	[-13]	[-16]	[-5]	-77	15	DT	-0.1	HoldShort	(-14)	-4	-12	4	-19	-1.3,6	29
44	Sep/13	13	28.6	28.4	27.47(-0.22)	27.06(-0.18)	26.91(-0.07)	26.9	-2.2	-9	58(-0.4)	-50	[-13]	[-17]	[-5]	-76	15	DT	-0	HoldShort	(-12)	-4	-18	7	4	-1.3,7	29
45	Sep/13	12	28.6	28.4	27.53(-0.18)	27.11(-0.26)	26.93(-0.15)	26.99	-2.1	-9	59(0.5)	-50	[-11]	[-23]	[11]	-74	-43	DP	0.1	OpenShort	(-12)	-9	20	10	20	-1.2,6	29

46	Sep/13	11	28.6	28.4	27.58(-0.18)	27.18(-0.37)	26.97(-0.3)	26.89	-2.3	-9	58(3)	-50	[-11]	[-36]	[2]	-89	-133	DP	-0.2	OpenShort	(-12)	-18	8	4	-15	-1.6,1	29
47	Sep/13	10	28.6	28.4	27.63(-0.25)	27.28(-0.44)	27.05(-0.44)	26.85	-2.3	-9	55(5.9)	-50	[-15]	[-47]	[-5]	-98	-124	DT	-0.5	OpenShort	(-10)	-27	-10	-1	-19	-1.9,0	29
48	Sep/13	9	28.6	28.4	27.7(-0.14)	27.4(-0.33)	27.17(-0.15)	26.9	-2.2	-9	49(4.1)	-50	[-9]	[-25]	[-15]	-103	-177	DT	-0.7	HoldShort?	(-12)	-9	-20	-34	-20	-2.1,0	29
49	Sep/12	15	28.71	28.61	27.74(-0.18)	27.49(-0.36)	27.21(-0.33)	27	-2.6	-7	45(-0.8)	-50	[-11]	[-37]	[-22]	-102	-162	DT	-0.6	CloseShort?	(-10)	-20	-36	-34	-20	-2.2,3	36
50	Sep/12	14	28.71	28.61	27.79(-0.18)	27.59(-0.25)	27.3(-0.36)	27.18	-2.4	-7	46(3.1)	-50	[-11]	[-36]	[-20]	-96	-121	DT	-0.4	OpenShort	(-8)	-22	-32	-32	-20	-2,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI