PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.2500 One month high (close): $37.8550

PGNY Daily Change: -3.79% Daily StdDev 2.02% PGNY EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $33.25(-3.79%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	14	36.15	35.12	34.42(-0.17)	34.26(-0.41)	33.71(-0.33)	33.57	-1.9	-17	38(2.5)	-50	[-8]	[-34]	[-15]	-90	-165	DT	-0.3	OpenShort	(-8)	-16	-33	5	-20	-1.7,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.26(hourly_sma_10 2.06%) 34.42(hourly_sma_20 2.53%) 35.12(daily_ema_10 4.62%) 36.15(daily_ema_20 7.69%)

2	Sep/21	13	36.15	35.12	34.48(-0.14)	34.4(-0.35)	33.82(-0.56)	33.79	-1.8	-17	35(1.6)	-50	[-7]	[-43]	[3]	-85	-200	DP	-0.1	OpenShort	(-7)	-28	18	1	-20	-1.5,3	24
3	Sep/21	12	36.15	35.12	34.53(-0.17)	34.52(-0.38)	34.01(-0.79)	33.67	-1.9	-17	34(3.7)	-50	[-8]	[-56]	[-14]	-98	-278	DT	-0.8	OpenShort	(-9)	-39	-8	-18	-20	-1.9,0	24
4	Sep/21	11	36.15	35.12	34.59(-0.09)	34.65(-0.29)	34.28(-0.81)	33.72	-1.8	-17	30(3.8)	-50	[-5]	[-53]	[-23]	-105	-359	DT	-1.4	HoldShort	(-7)	-40	-12	-50	-20	-2.2,0	24
5	Sep/21	10	36.15	35.12	34.62(-0.09)	34.75(-0.17)	34.56(-0.72)	33.8	-1.8	-17	26(3.1)	-50	[-5]	[-46]	[-36]	-89	-327	DT	-2.2	OpenShort	(-6)	-36	-44	-55	-20	-2.4,21	24

6	Sep/21	9	36.15	35.12	34.62(0)	34.81(-0.06)	34.81(-0.49)	34.1	-1.5	-17	23(0.1)	-50	[0]	[-31]	[-49]	-44	-281	DR	-2.3	OpenShort?	(0)	-24	-97	-44	-20	-1.8,51	24
7	Sep/20	15	36.35	35.52	34.65(0.12)	34.83(0.14)	34.98(-0.17)	34.77	-1.4	-13	23(-5.5)	-50	[6]	[-7]	[-18]	44	-128	DR	-0.7	OpenShort?	(5)	-8	-35	-16	-20	0.4,84	26
8	Sep/20	14	36.35	35.52	34.61(0.12)	34.78(0.23)	35.04(0.06)	35.01	-1.2	-13	28(0.3)	-30	[6]	[7]	[-5]	76	13	CR	-0.1	OpenShort	(7)	3	-13	-6	6	1.2,96	26
9	Sep/20	13	36.35	35.52	34.57(0.12)	34.7(0.17)	35.02(0.26)	35.1	-1.1	-13	28(1.4)	-5	[6]	[16]	[5]	88	95	RG	0.2	Wait	(6)	13	9	-3	20	1.6,98	26
10	Sep/20	12	36.35	35.52	34.53(0.12)	34.64(0.14)	34.93(0.34)	35.04	-1.1	-13	27(1.8)	-0	[6]	[19]	[6]	91	114	RG	0.4	Wait	(7)	17	6	4	20	1.7,98	26

11	Sep/20	11	36.35	35.52	34.49(0.06)	34.59(0.06)	34.81(0.35)	35	-1.2	-13	25(1.6)	-25	[3]	[17]	[7]	93	180	RG	0.7	Wait	(5)	18	-7	22	20	1.8,98	26
12	Sep/20	10	36.35	35.52	34.47(0.06)	34.57(0.09)	34.69(0.52)	35.05	-1.1	-13	23(3.3)	5	[3]	[26]	[18]	97	241	RG	1.3	SmallShort	(5)	26	16	38	20	2.2,92	26
13	Sep/20	9	36.35	35.52	34.45(0.03)	34.54(0.06)	34.51(0.38)	34.94	-1.2	-13	20(1.2)	-5	[2]	[18]	[27]	79	205	RG	1.9	SmallShort?	(3)	19	45	39	20	2.1,76	26
14	Sep/19	15	36.48	35.81	34.44(-0.03)	34.52(0.06)	34.38(0.12)	34.63	-1.7	-12	19(-2.9)	-35	[-2]	[4]	[13]	26	119	UR	1.2	SmallShort?	(-2)	6	25	23	6	0.9,53	29
15	Sep/19	14	36.48	35.81	34.45(-0.09)	34.5(0.06)	34.34(-0.06)	34.46	-1.9	-12	22(-3.1)	-50	[-5]	[-6]	[6]	-16	77	DP	0.5	OpenShort	(-3)	-3	19	4	-9	0,34	29

16	Sep/19	13	36.48	35.81	34.48(-0.12)	34.48(0.06)	34.36(-0.29)	34.33	-2	-12	25(-3.7)	-50	[-6]	[-18]	[-1]	-39	8	DT	-0.1	OpenShort	(-6)	-15	15	-12	-20	-0.6,26	29
17	Sep/19	12	36.48	35.81	34.52(-0.14)	34.46(0.03)	34.46(-0.32)	34.23	-2.1	-12	28(-2.2)	-50	[-7]	[-20]	[-10]	-42	-19	DT	-0.8	OpenShort	(-7)	-16	-8	-16	-20	-0.9,31	29
18	Sep/19	11	36.48	35.81	34.57(-0.14)	34.45(0.03)	34.57(-0.23)	34.28	-2	-12	31(-2.7)	-50	[-7]	[-16]	[-13]	-29	3	DT	-0.9	OpenShort	(-7)	-12	-23	-18	-20	-0.9,44	29
19	Sep/19	10	36.48	35.81	34.62(-0.17)	34.44(0.03)	34.65(-0.06)	34.44	-1.9	-12	33(-3.6)	-50	[-9]	[-8]	[-6]	-3	106	DT	-0.6	OpenShort	(-6)	-3	-15	-2	-11	-0.5,60	29
20	Sep/19	9	36.48	35.81	34.68(-0.14)	34.43(0.09)	34.67(0.23)	34.54	-1.8	-12	37(-4.7)	-50	[-7]	[9]	[-10]	7	158	RG	-0.3	Wait?	(-7)	12	-38	10	9	-0.4,67	29

21	Sep/18	15	36.63	36.06	34.73(-0.12)	34.4(0.06)	34.59(0.38)	34.8	-1.8	-10	42(-5.9)	-50	[-6]	[16]	[10]	24	236	UR	0.5	SmallShort?	(-7)	19	2	25	20	0.2,69	38
22	Sep/18	14	36.63	36.06	34.77(-0.06)	34.38(0.09)	34.46(0.38)	34.79	-1.8	-10	48(-1.4)	-30	[-3]	[17]	[14]	2	165	UR	0.7	SmallShort	(-6)	19	16	25	20	0,52	38
23	Sep/18	13	36.63	36.06	34.79(-0.11)	34.35(-0.03)	34.33(0.32)	34.68	-1.9	-10	49(-1.5)	-40	[-6]	[11]	[21]	-24	158	UR	0.7	SmallShort	(-5)	16	34	21	20	-0.2,31	38
24	Sep/18	12	36.63	36.06	34.83(-0.17)	34.36(-0.12)	34.22(0.09)	34.45	-2.1	-10	50(-1.9)	-50	[-9]	[-4]	[15]	-52	80	DP	0.4	OpenShort	(-7)	5	29	14	20	-0.7,16	38
25	Sep/18	11	36.63	36.06	34.89(-0.17)	34.4(-0.23)	34.19(-0.03)	34.25	-2.3	-10	52(0.6)	-50	[-9]	[-13]	[8]	-74	-20	DP	0.1	OpenShort	(-10)	-2	13	7	20	-1.2,6	38

26	Sep/18	10	36.63	36.06	34.95(-0.14)	34.48(-0.29)	34.2(-0.23)	34.16	-2.4	-10	52(2.6)	-50	[-7]	[-24]	[2]	-86	-149	DP	-0.1	OpenShort	(-10)	-12	9	2	-15	-1.5,2	38
27	Sep/18	9	36.63	36.06	35(-0.26)	34.58(-0.32)	34.28(-0.26)	34.1	-2.5	-10	49(0.7)	-50	[-13]	[-28]	[-7]	-95	-66	DT	-0.4	HoldShort?	(-9)	-13	-13	-1	-20	-1.8,0	38
28	Sep/15	15	36.76	36.32	35.09(-0.34)	34.69(-0.34)	34.37(-0.38)	34.19	-2.7	-11	48(-8.5)	-50	[-17]	[-36]	[-7]	-95	-16	DT	-0.4	HoldShort?	(-13)	-19	-9	-5	-20	-1.8,0	31
29	Sep/15	14	36.76	36.32	35.21(-0.37)	34.81(-0.34)	34.5(-0.35)	34.25	-2.7	-11	57(-8)	-50	[-19]	[-35]	[-6]	-93	9	DT	-0.5	HoldShort	(-17)	-18	-9	-3	-20	-1.8,2	31
30	Sep/15	13	36.76	36.32	35.34(-0.39)	34.93(-0.37)	34.62(-0.4)	34.31	-2.6	-11	65(-8)	-50	[-20]	[-38]	[-18]	-91	-3	DT	-0.5	HoldShort	(-19)	-20	-42	-4	-20	-1.7,2	31

31	Sep/15	12	36.76	36.32	35.48(-0.42)	35.06(-0.28)	34.76(-0.34)	34.6	-2.3	-11	73(-9.5)	-50	[-21]	[-33]	[-1]	-81	83	DT	-0.2	HoldShort	(-20)	-17	9	-0	-20	-1.3,2	31
32	Sep/15	11	36.76	36.32	35.63(-0.42)	35.16(-0.2)	34.88(-0.4)	34.54	-2.4	-11	82(-6.9)	-50	[-21]	[-34]	[-17]	-85	7	DT	-0.4	HoldShort	(-21)	-20	-33	-3	-20	-1.4,0	31
33	Sep/15	10	36.76	36.32	35.78(-0.36)	35.23(-0.14)	35.02(-0.23)	34.77	-2.1	-11	89(-6.6)	-50	[-18]	[-24]	[-9]	-80	19	DT	-0.3	HoldShort	(-21)	-12	-15	-3	-20	-1.2,0	31
34	Sep/15	9	36.76	36.32	35.91(-0.39)	35.28(-0.25)	35.1(-0.4)	34.87	-2	-11	96(-1.7)	-50	[-20]	[-35]	[-12]	-80	-3	DT	-0.3	HoldShort?	(-20)	-20	-25	-2	-20	-1.2,0	31
35	Sep/14	15	36.96	36.64	36.05(-0.3)	35.37(-0.11)	35.24(-0.34)	35.04	-2.5	-9	98(-20.7)	-50	[-15]	[-27]	[-12]	-77	-66	DT	-0.2	HoldShort?	(-18)	-17	-23	-3	-20	-1.1,1	45

36	Sep/14	14	36.96	36.64	36.16(-0.25)	35.37(0)	35.36(-0.2)	35.2	-2.3	-9	118(0.9)	-50	[-13]	[-17]	[-3]	-72	-70	DT	-0.2	OpenShort	(-15)	-10	2	-3	-20	-1,3	45
37	Sep/14	13	36.96	36.64	36.25(-0.25)	35.41(-0.23)	35.43(-0.06)	35.19	-2.3	-9	117(2.7)	-50	[-13]	[-16]	[-6]	-74	-54	DT	-0.3	OpenShort	(-14)	-3	-16	-4	-3	-1.2,6	45
38	Sep/14	12	36.96	36.64	36.34(-0.19)	35.49(-0.34)	35.45(-0.03)	35.3	-2.1	-9	115(3.7)	-50	[-10]	[-16]	[-5]	-68	-110	DT	-0.2	OpenShort	(-11)	-2	-23	1	20	-1.2,12	45
39	Sep/14	11	36.96	36.64	36.41(-0.16)	35.61(-0.39)	35.46(-0.08)	35.46	-1.9	-9	111(3.4)	-50	[-8]	[-20]	[-2]	-62	-121	DT	0	OpenShort	(-10)	-4	-24	6	20	-1.1,16	45
40	Sep/14	10	36.96	36.64	36.47(-0.11)	35.75(-0.45)	35.49(0.03)	35.63	-1.7	-9	108(3.2)	-50	[-6]	[-15]	[10]	-62	-113	DP	0.2	OpenShort	(-7)	2	10	6	20	-1,13	45

41	Sep/14	9	36.96	36.64	36.51(-0.08)	35.91(-0.53)	35.48(0.23)	35.56	-1.8	-9	104(3.2)	-20	[-4]	[-6]	[16]	-70	-123	DP	0.1	OpenShort?	(-7)	12	37	2	20	-1.2,10	45
42	Sep/13	15	37.14	36.94	36.54(-0.14)	36.1(-0.61)	35.4(-0.34)	35.3	-2.7	-8	101(-7.7)	-50	[-7]	[-37]	[-5]	-79	-287	DT	-0.1	HoldShort?	(-7)	-17	-9	5	-20	-1.6,11	42
43	Sep/13	14	37.14	36.94	36.59(-0.16)	36.32(-0.6)	35.52(-0.64)	35.36	-2.6	-8	109(8.1)	-50	[-8]	[-52]	[-15]	-80	-338	DT	-0.2	OpenShort	(-7)	-32	-38	11	-20	-1.7,13	42
44	Sep/13	13	37.14	36.94	36.65(-0.14)	36.54(-0.52)	35.75(-0.72)	35.63	-2.2	-8	101(6)	-50	[-7]	[-54]	[1]	-77	-320	DP	-0.2	OpenShort	(-6)	-36	19	1	-20	-1.5,11	42
45	Sep/13	12	37.14	36.94	36.7(-0.16)	36.73(-0.46)	36.01(-0.94)	35.5	-2.4	-8	95(9.2)	-50	[-8]	[-64]	[0]	-94	-403	DT	-0.8	OpenShort	(-8)	-47	47	-22	-20	-1.9,4	42

46	Sep/13	11	37.14	36.94	36.76(-0.27)	36.9(-0.54)	36.35(-1.25)	35.17	-2.9	-8	86(19.7)	-50	[-13]	[-82]	[-60]	-112	-474	DT	-2	HoldShort	(-12)	-62	-107	-44	-20	-2.7,6	42
47	Sep/13	10	37.14	36.94	36.86(-0.14)	37.1(-0.27)	36.81(-0.89)	35.93	-1.8	-8	66(7.2)	-50	[-7]	[-56]	[-47]	-80	-331	DT	-2	OpenShort	(-7)	-44	-79	-43	-20	-2.1,23	42
48	Sep/13	9	37.14	36.94	36.91(-0.08)	37.2(-0.05)	37.14(-0.56)	36.5	-0.9	-8	59(0.5)	-50	[-4]	[-33]	[-30]	-28	-169	DT	-1.6	OpenShort?	(-3)	-28	-59	-9	-20	-1,47	42
49	Sep/12	15	37.32	37.19	36.94(-0.03)	37.22(0.11)	37.35(-0.27)	36.93	-0.6	-4	58(-6.1)	-50	[-2]	[-12]	[-16]	20	-38	DT	-1.1	OpenShort?	(-3)	-13	-35	7	-20	-0,70	50
50	Sep/12	14	37.32	37.19	36.94(0)	37.18(0.19)	37.45(-0.03)	37.19	-0.2	-4	64(0.1)	-45	[0]	[3]	[-11]	50	52	CR	-0.7	HoldShort	(2)	-2	-32	17	-20	0.6,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI