DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $30.2100 One month high (close): $37.1000

DQ Daily Change: 1.13% Daily StdDev 2.42% DQ EMA_5_Trend: -1.8% 10Minute StdDev: $0.2844

Latest Price : $30.55(1.13%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	13	33.96	32.07	30.44(-0.23)	30.16(-0.17)	29.98(-0.07)	30.15	-1.7	-24	18(-3.1)	-50	[-10]	[-13]	[11]	-44	132	DP	0.4	OpenShort	(-10)	-3	14	15	20	-0.7,24	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.16(hourly_sma_10 0.03%) 30.44(hourly_sma_20 0.96%) 32.07(daily_ema_10 6.37%) 33.96(daily_ema_20 12.64%)

2	Sep/21	12	33.96	32.07	30.51(-0.26)	30.21(-0.13)	30(-0.23)	30.04	-1.7	-24	21(-2.1)	-50	[-11]	[-19]	[10]	-65	68	DP	0.1	OpenShort	(-10)	-10	32	5	-17	-1,10	17
3	Sep/21	11	33.96	32.07	30.59(-0.36)	30.25(-0.3)	30.07(-0.36)	29.79	-1.9	-24	23(-1.2)	-50	[-15]	[-29]	[-8]	-90	34	DT	-0.5	HoldShort	(-13)	-15	-9	-5	-20	-1.6,0	17
4	Sep/21	10	33.96	32.07	30.7(-0.29)	30.34(-0.26)	30.18(-0.36)	29.86	-1.8	-24	24(-0.7)	-50	[-12]	[-27]	[-14]	-90	-52	DT	-0.6	HoldShort	(-13)	-15	-27	-7	-20	-1.6,0	17
5	Sep/21	9	33.96	32.07	30.79(-0.32)	30.42(-0.1)	30.29(-0.16)	30.07	-1.7	-24	25(-1.8)	-50	[-13]	[-16]	[-12]	-80	75	DT	-0.4	HoldShort?	(-11)	-7	-19	-1	-20	-1.3,3	17

6	Sep/20	15	34.23	32.4	30.89(-0.29)	30.45(-0.1)	30.34(-0.3)	30.22	-1.9	-24	27(-2.5)	-50	[-12]	[-23]	[-11]	-75	14	DT	-0.2	HoldShort?	(-12)	-12	-27	-0	-20	-1.1,3	16
7	Sep/20	14	34.23	32.4	30.98(-0.32)	30.48(-0.03)	30.43(-0.03)	30.44	-1.8	-24	29(-3.7)	-50	[-13]	[-10]	[5]	-70	169	DP	0	OpenShort	(-10)	-1	15	2	-3	-0.9,3	16
8	Sep/20	13	34.23	32.4	31.08(-0.35)	30.49(-0.13)	30.44(-0.2)	30.32	-1.8	-24	33(-2)	-50	[-15]	[-20]	[-4]	-78	86	DT	-0.2	HoldShort	(-15)	-8	-6	-4	-13	-1.1,0	16
9	Sep/20	12	34.23	32.4	31.19(-0.38)	30.53(-0.23)	30.5(-0.16)	30.37	-1.8	-24	35(-2.1)	-50	[-16]	[-20]	[1]	-74	111	DP	-0.2	OpenShort	(-13)	-7	0	-0	13	-1.1,4	16
10	Sep/20	11	34.23	32.4	31.31(-0.35)	30.6(-0.39)	30.55(-0.07)	30.37	-1.8	-24	37(-0.7)	-50	[-15]	[-20]	[-9]	-75	63	DT	-0.2	HoldShort	(-14)	-3	-33	-1	20	-1.2,5	16

11	Sep/20	10	34.23	32.4	31.42(-0.32)	30.72(-0.29)	30.57(0.13)	30.64	-1.7	-24	38(-1.5)	-50	[-13]	[-9]	[10]	-66	134	DP	0.1	OpenShort	(-12)	5	19	5	20	-1,9	16
12	Sep/20	9	34.23	32.4	31.52(-0.38)	30.81(-0.39)	30.53(-0.07)	30.49	-1.8	-24	39(-0.4)	-50	[-16]	[-20]	[-5]	-73	64	DT	-0	OpenShort?	(-14)	-3	-19	7	0	-1.2,7	16
13	Sep/19	15	34.46	32.91	31.64(-0.41)	30.93(-0.39)	30.55(-0.03)	30.64	-2	-20	39(-5.6)	-50	[-17]	[-19]	[3]	-73	117	DP	0.1	OpenShort?	(-14)	-1	1	7	17	-1.2,7	16
14	Sep/19	14	34.46	32.91	31.77(-0.44)	31.05(-0.38)	30.56(-0.26)	30.63	-2	-20	45(-1.7)	-50	[-17]	[-27]	[9]	-80	24	DP	0.1	OpenShort	(-16)	-10	25	7	-3	-1.3,3	16
15	Sep/19	13	34.46	32.91	31.91(-0.47)	31.17(-0.51)	30.64(-0.75)	30.43	-2.1	-20	47(0.2)	-50	[-18]	[-49]	[-7]	-93	-171	DT	-0.2	HoldShort	(-19)	-29	-10	3	-20	-1.7,0	16

16	Sep/19	12	34.46	32.91	32.06(-0.47)	31.33(-0.44)	30.87(-0.71)	30.51	-2.1	-20	47(1.3)	-50	[-18]	[-46]	[-9]	-95	-180	DT	-0.4	OpenShort	(-18)	-28	-3	2	-20	-1.8,0	16
17	Sep/19	11	34.46	32.91	32.21(-0.4)	31.47(-0.66)	31.09(-0.73)	30.53	-2.1	-20	45(3.6)	-50	[-16]	[-51]	[-12]	-100	-296	DT	-0.7	HoldShort	(-19)	-28	-16	-4	-20	-2,0	16
18	Sep/19	10	34.46	32.91	32.34(-0.46)	31.68(-0.6)	31.32(-0.73)	30.66	-2	-20	42(3)	-50	[-18]	[-50]	[-25]	-103	-236	DT	-0.8	HoldShort	(-15)	-28	-49	-4	-20	-2.1,0	16
19	Sep/19	9	34.46	32.91	32.49(-0.34)	31.87(-0.5)	31.55(-0.47)	31.06	-1.8	-20	39(2.7)	-50	[-13]	[-37]	[-28]	-100	-214	DT	-0.7	HoldShort?	(-15)	-18	-65	-2	-20	-2,0	16
20	Sep/18	15	34.7	33.48	32.6(-0.24)	32.03(-0.31)	31.7(-0.28)	31.6	-1.9	-16	36(-3.3)	-50	[-9]	[-24]	[-3]	-88	-136	DT	-0.1	HoldShort?	(-12)	-11	-2	-0	-20	-1.5,0	27

21	Sep/18	14	34.7	33.48	32.68(-0.06)	32.13(-0.34)	31.79(-0.19)	31.62	-1.9	-16	39(1.9)	-50	[-2]	[-19]	[-3]	-90	-307	DT	-0.3	OpenShort	(-8)	-7	-1	0	-20	-1.6,0	27
22	Sep/18	13	34.7	33.48	32.7(-0.06)	32.24(-0.37)	31.85(-0.59)	31.63	-1.8	-16	37(2)	-50	[-2]	[-36]	[-13]	-93	-422	DT	-0.4	OpenShort	(-3)	-23	-22	-8	-20	-1.7,0	27
23	Sep/18	12	34.7	33.48	32.72(-0.09)	32.36(-0.4)	32.04(-0.44)	31.81	-1.7	-16	35(1.9)	-50	[-4]	[-31]	[-3]	-87	-301	DT	-0.4	OpenShort	(-1)	-17	-1	-5	-20	-1.6,3	27
24	Sep/18	11	34.7	33.48	32.75(-0.06)	32.49(-0.49)	32.18(-0.59)	31.82	-1.7	-16	33(1.6)	-50	[-2]	[-38]	[-17]	-90	-372	DT	-0.6	OpenShort	(-3)	-23	-30	-18	-20	-1.7,3	27
25	Sep/18	10	34.7	33.48	32.77(-0.06)	32.65(-0.4)	32.37(-0.25)	32.07	-1.6	-16	32(0.7)	-50	[-2]	[-23]	[1]	-70	-213	DP	-0.6	OpenShort	(-1)	-10	17	-14	-20	-1.3,13	27

26	Sep/18	9	34.7	33.48	32.79(-0.06)	32.78(-0.49)	32.45(-0.52)	31.93	-1.7	-16	31(1.9)	-50	[-2]	[-35]	[-35]	-72	-334	DT	-1	OpenShort?	(-3)	-20	-75	-20	-20	-1.7,21	27
27	Sep/15	15	34.89	33.99	32.79(0)	32.94(-0.21)	32.62(-0.18)	32.57	-1.6	-13	29(-3.3)	-50	[0]	[-15]	[-2]	-35	-117	DR	-0.1	OpenShort?	(2)	-7	5	-5	-20	-0.5,28	33
28	Sep/15	14	34.89	33.99	32.81(-0.06)	33.01(-0.3)	32.68(-0.34)	32.53	-1.6	-13	33(0.3)	-50	[-2]	[-24]	[-12]	-28	-114	DT	-0.3	OpenShort	(-1)	-13	-22	-9	-20	-0.6,37	33
29	Sep/15	13	34.89	33.99	32.83(-0.03)	33.11(-0.18)	32.79(-0.43)	32.72	-1.5	-13	32(-0.1)	-50	[-1]	[-25]	[1]	-12	-109	DP	-0.1	OpenShort	(0)	-17	17	-11	-20	-0.2,43	33
30	Sep/15	12	34.89	33.99	32.84(-0.09)	33.17(-0.18)	32.93(-0.54)	32.57	-1.6	-13	32(0)	-50	[-4]	[-30]	[-18]	-20	-127	DT	-0.7	OpenShort	(-2)	-21	-20	-21	-20	-0.6,45	33

31	Sep/15	11	34.89	33.99	32.87(-0.06)	33.23(0.15)	33.11(-0.51)	32.74	-1.4	-13	32(-0.1)	-50	[-2]	[-22]	[-18]	-1	-108	DT	-0.8	OpenShort	(-3)	-20	-10	-24	-20	-0.3,57	33
32	Sep/15	10	34.89	33.99	32.89(-0.06)	33.18(0.27)	33.28(-0.21)	32.83	-1.4	-13	32(-0.6)	-50	[-2]	[-8]	[-21]	20	-9	DT	-0.9	OpenShort	(-1)	-8	-29	-17	-20	-0.1,72	33
33	Sep/15	9	34.89	33.99	32.89(0)	33.09(0.21)	33.35(-0.24)	33.08	-1.2	-13	33(-0.1)	-50	[0]	[-9]	[-19]	44	-13	DR	-0.5	OpenShort?	(-1)	-9	-41	-8	-20	0.3,86	33
34	Sep/14	15	35.06	34.43	32.91(0.03)	33.02(0.4)	33.43(0.03)	33.44	-1.2	-8	33(-1.7)	-45	[1]	[6]	[-1]	72	136	CR	0	HoldShort?	(1)	1	-5	4	3	1.1,94	39
35	Sep/14	14	35.06	34.43	32.9(-0.03)	32.89(0.3)	33.42(0.21)	33.48	-1.1	-8	35(-0.5)	-40	[-1]	[10]	[6]	70	261	UR	0.1	SmallShort	(1)	8	2	-3	20	1.2,90	39

36	Sep/14	13	35.06	34.43	32.9(0)	32.79(0.34)	33.35(0.82)	33.46	-1.2	-8	35(0.3)	-5	[0]	[35]	[14]	69	375	UR	0.2	SmallShort	(0)	31	25	10	20	1.1,91	39
37	Sep/14	12	35.06	34.43	32.9(0)	32.68(0.21)	33.08(0.76)	33.24	-1.3	-8	35(-0.4)	-30	[0]	[30]	[-0]	61	289	RG	0.3	Wait	(-1)	29	-34	24	20	0.7,93	39
38	Sep/14	11	35.06	34.43	32.91(0.03)	32.61(0.22)	32.83(0.71)	33.54	-1.1	-8	35(0.8)	0	[1]	[29]	[27]	78	340	RG	1.4	SmallShort	(1)	27	19	53	20	1.3,95	39
39	Sep/14	10	35.06	34.43	32.9(-0.03)	32.54(0.15)	32.6(0.77)	33.37	-1.2	-8	35(-0.8)	-10	[-1]	[29]	[29]	39	361	UR	1.6	SmallShort	(0)	29	29	42	20	1,64	39
40	Sep/14	9	35.06	34.43	32.91(-0.12)	32.49(-0.06)	32.35(0.34)	33.12	-1.4	-8	35(-3.4)	-15	[-5]	[8]	[54]	-10	265	UR	1.6	SmallShort?	(-2)	13	117	22	20	0.4,30	39

41	Sep/13	15	35.16	34.76	32.95(-0.39)	32.51(-0.31)	32.24(-0.12)	32.13	-2.3	-9	39(-6.8)	-50	[-15]	[-19]	[4]	-80	110	DP	-0.2	OpenShort?	(-11)	-5	12	4	-13	-1.5,8	30
42	Sep/13	14	35.16	34.76	33.08(-0.3)	32.61(-0.4)	32.28(-0.34)	32.03	-2.4	-9	46(1.1)	-50	[-12]	[-28]	[-19]	-88	-102	DT	-0.4	OpenShort	(-15)	-13	-43	-0	-20	-1.7,5	30
43	Sep/13	13	35.16	34.76	33.18(-0.21)	32.74(-0.21)	32.39(-0.28)	32.4	-2.1	-9	45(0.4)	-50	[-8]	[-21]	[8]	-75	-101	DP	0	OpenShort	(-10)	-11	25	8	-20	-1.3,8	30
44	Sep/13	12	35.16	34.76	33.25(-0.3)	32.81(-0.33)	32.48(-0.49)	32.19	-2.2	-9	44(2.1)	-50	[-12]	[-32]	[-14]	-92	-141	DT	-0.5	OpenShort	(-10)	-19	-30	3	-20	-1.8,3	30
45	Sep/13	11	35.16	34.76	33.35(-0.21)	32.92(-0.33)	32.64(-0.4)	32.45	-2	-9	42(1.5)	-50	[-8]	[-28]	[2]	-87	-160	DP	-0.3	OpenShort	(-10)	-15	14	2	-20	-1.6,3	30

46	Sep/13	10	35.16	34.76	33.42(-0.24)	33.03(-0.33)	32.77(-0.55)	32.33	-2.1	-9	41(5.3)	-50	[-9]	[-34]	[-17]	-100	-227	DT	-0.8	HoldShort	(-9)	-21	-27	-4	-20	-2,0	30
47	Sep/13	9	35.16	34.76	33.5(-0.15)	33.14(-0.24)	32.95(-0.42)	32.56	-2	-9	35(3.2)	-50	[-6]	[-27]	[-17]	-100	-235	DT	-0.8	HoldShort?	(-7)	-16	-32	-7	-20	-2,0	30
48	Sep/12	15	35.33	35.24	33.55(-0.12)	33.22(-0.15)	33.09(-0.18)	32.84	-2.1	-5	32(-1.9)	-50	[-5]	[-14]	[-14]	-92	-134	DT	-0.6	HoldShort?	(-5)	-7	-16	-31	-20	-1.7,1	45
49	Sep/12	14	35.33	35.24	33.59(-0.09)	33.27(-0.18)	33.15(-0.15)	32.98	-2	-5	34(2.2)	-50	[-4]	[-13]	[-13]	-89	-125	DT	-0.4	OpenShort	(-5)	-6	-21	-30	-18	-1.6,1	45
50	Sep/12	13	35.33	35.24	33.62(-0.06)	33.33(-0.21)	33.2(-0.24)	33.16	-1.9	-5	32(1.2)	-45	[-2]	[-17]	[-3]	-78	-140	DT	-0.1	OpenShort	(-2)	-9	2	-26	12	-1.3,5	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI