|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $140.7200 One month high (close): $156.5600
SMH Daily Change: -1.99% Daily StdDev 1.6% SMH EMA_5_Trend: -1.46% 10Minute StdDev: $2.0139
Latest Price : $140.72(-1.99%) | Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($2) Thu. Sep 14, 2023($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 150.36 | 147.44 | 144.98(-0.17) | 143.85(-0.28) | 141.94(-0.35) | 142.06 | -1.9 | | -15 | 43(1.5) | -50 | [-11] | [-38] | [5] | -88 | -119 | DP | 0.1 | OpenShort | | (-11) | -22 | 16 | 9 | -20 | -1.6,2 | 14 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.85(hourly_sma_10 1.26%) 144.98(hourly_sma_20 2.06%) 147.44(daily_ema_10 3.79%) 150.36(daily_ema_20 5.84%)
|
| | | 2 | Sep/21 | 12 | 150.36 | 147.44 | 145.23(-0.2) | 144.26(-0.35) | 142.44(-0.57) | 141.69 | -2 | | -15 | 41(3.3) | -50 | [-13] | [-54] | [-5] | -99 | -183 | DT | -0.4 | OpenShort | | (-13) | -36 | -8 | 11 | -20 | -2,1 | 14 | | 3 | Sep/21 | 11 | 150.36 | 147.44 | 145.52(-0.19) | 144.76(-0.28) | 143.26(-0.56) | 141.87 | -2 | | -15 | 38(4.1) | -50 | [-12] | [-51] | [-11] | -107 | -199 | DT | -0.9 | HoldShort | | (-13) | -35 | -10 | -5 | -20 | -2.3,1 | 14 | | 4 | Sep/21 | 10 | 150.36 | 147.44 | 145.8(-0.18) | 145.17(-0.31) | 144.07(-0.62) | 142.1 | -1.9 | | -15 | 34(7) | -50 | [-11] | [-56] | [-9] | -114 | -225 | DT | -1.4 | HoldShort | | (-13) | -39 | 5 | -24 | -20 | -2.6,1 | 14 | | 5 | Sep/21 | 9 | 150.36 | 147.44 | 146.07(-0.16) | 145.62(-0.27) | 144.97(-0.54) | 141.98 | -2 | | -15 | 27(9.5) | -50 | [-10] | [-49] | [-52] | -133 | -255 | DT | -2.6 | HoldShort? | | (-11) | -34 | -113 | -34 | -20 | -3.6,7 | 14 | | | | |
| 6 | Sep/20 | 15 | 151 | 148.55 | 146.3(-0.06) | 146.01(-0.06) | 145.75(-0.24) | 144.55 | -1.8 | | -12 | 17(0.4) | -50 | [-4] | [-22] | [-27] | -93 | -118 | DT | -1.6 | HoldShort? | | (-5) | -15 | -53 | -26 | -20 | -2.4,17 | 19 | | 7 | Sep/20 | 14 | 151 | 148.55 | 146.39(-0.03) | 146.1(0.01) | 146.1(-0.11) | 145.76 | -1.4 | | -12 | 17(0.3) | -50 | [-2] | [-11] | [-6] | -42 | -37 | DT | -0.6 | OpenShort | | (-1) | -7 | -11 | -6 | -14 | -1,33 | 19 | | 8 | Sep/20 | 13 | 151 | 148.55 | 146.44(-0.02) | 146.08(0.03) | 146.1(0) | 146.02 | -1.4 | | -12 | 17(0.2) | -50 | [-1] | [-3] | [-6] | -31 | -9 | DT | -0.4 | OpenShort | | (-2) | 0 | -13 | -3 | -8 | -0.7,37 | 19 | | 9 | Sep/20 | 12 | 151 | 148.55 | 146.47(-0.02) | 146.04(0.01) | 146.1(0) | 146.33 | -1.3 | | -12 | 16(-0.4) | -50 | [-1] | [-4] | [3] | -16 | 11 | DP | 0.1 | OpenShort | | (-1) | 0 | 10 | -4 | 8 | -0.2,39 | 19 | | 10 | Sep/20 | 11 | 151 | 148.55 | 146.5(-0.05) | 146.02(-0.05) | 146.26(-0.01) | 146.09 | -1.4 | | -12 | 17(-1.1) | -50 | [-3] | [-7] | [0] | -23 | 17 | DT | -0.3 | OpenShort | | (-2) | -1 | -6 | 5 | 17 | -0.7,45 | 19 | | | | |
| 11 | Sep/20 | 10 | 151 | 148.55 | 146.58(-0.03) | 146.1(-0.06) | 146.27(0.13) | 146.22 | -1.3 | | -12 | 18(-0.5) | -50 | [-2] | [2] | [-5] | -22 | 42 | RG | -0.1 | Wait | | (-3) | 8 | -21 | 5 | 19 | -0.6,43 | 19 | | 12 | Sep/20 | 9 | 151 | 148.55 | 146.63(-0.06) | 146.19(-0.06) | 146.08(0.14) | 146.7 | -1.2 | | -12 | 18(-2.9) | -40 | [-4] | [2] | [17] | -3 | 95 | UR | 0.9 | SmallShort? | | (-2) | 9 | 32 | 18 | 20 | 0.1,45 | 19 | | 13 | Sep/19 | 15 | 151.34 | 149.67 | 146.72(-0.12) | 146.28(-0.11) | 145.88(0.04) | 145.96 | -1.7 | | -9 | 21(-7.9) | -50 | [-8] | [-6] | [-3] | -39 | 78 | DT | 0.1 | OpenShort? | | (-5) | 3 | -18 | 15 | 5 | -1,36 | 25 | | 14 | Sep/19 | 14 | 151.34 | 149.67 | 146.9(-0.17) | 146.44(-0.04) | 145.82(0.04) | 146.37 | -1.5 | | -9 | 29(-13.4) | -50 | [-11] | [-5] | [7] | -38 | 139 | DP | 0.6 | OpenShort | | (-7) | 3 | 11 | 14 | 6 | -0.6,27 | 25 | | 15 | Sep/19 | 13 | 151.34 | 149.67 | 147.15(-0.17) | 146.5(-0.06) | 145.76(-0.12) | 146.1 | -1.6 | | -9 | 43(-7.1) | -50 | [-11] | [-16] | [11] | -58 | 69 | DP | 0.2 | OpenShort | | (-13) | -8 | 31 | 7 | -6 | -0.8,12 | 25 | | | | |
| 16 | Sep/19 | 12 | 151.34 | 149.67 | 147.4(-0.21) | 146.59(-0.07) | 145.93(-0.26) | 145.39 | -1.8 | | -9 | 50(-5.1) | -50 | [-13] | [-25] | [-7] | -83 | 4 | DT | -0.3 | HoldShort | | (-13) | -16 | -9 | -5 | -20 | -1.3,0 | 25 | | 17 | Sep/19 | 11 | 151.34 | 149.67 | 147.71(-0.2) | 146.69(-0.07) | 146.31(-0.26) | 145.61 | -1.8 | | -9 | 55(-3.1) | -50 | [-13] | [-25] | [-4] | -80 | -6 | DT | -0.4 | HoldShort | | (-13) | -16 | 1 | -10 | -20 | -1.2,0 | 25 | | 18 | Sep/19 | 10 | 151.34 | 149.67 | 148(-0.21) | 146.8(-0.07) | 146.69(-0.27) | 145.6 | -1.8 | | -9 | 58(-2) | -50 | [-13] | [-26] | [-13] | -79 | -18 | DT | -0.6 | HoldShort | | (-13) | -17 | -24 | -10 | -20 | -1.3,4 | 25 | | 19 | Sep/19 | 9 | 151.34 | 149.67 | 148.31(-0.16) | 146.91(-0.05) | 147.08(-0.1) | 146.16 | -1.6 | | -9 | 60(-1.2) | -50 | [-10] | [-14] | [-14] | -68 | -6 | DT | -0.5 | OpenShort? | | (-12) | -6 | -33 | -7 | -20 | -1.1,10 | 25 | | 20 | Sep/18 | 15 | 151.62 | 150.69 | 148.55(-0.14) | 146.98(-0.05) | 147.23(-0.03) | 146.93 | -1.6 | | -4 | 61(-5.7) | -50 | [-9] | [-8] | [-3] | -50 | 21 | DT | -0.2 | OpenShort? | | (-10) | -2 | -13 | 1 | 10 | -0.8,20 | 44 | | | | |
| 21 | Sep/18 | 14 | 151.62 | 150.69 | 148.76(-0.09) | 147.06(-0.01) | 147.27(0.14) | 147.23 | -1.5 | | -4 | 67(0) | -25 | [-6] | [4] | [-1] | -50 | 23 | RG | -0 | Wait | | (-8) | 9 | -9 | 6 | 10 | -0.8,20 | 44 | | 22 | Sep/18 | 13 | 151.62 | 150.69 | 148.9(-0.12) | 147.08(-0.06) | 147.07(0.11) | 147.45 | -1.4 | | -4 | 67(-0.8) | -40 | [-8] | [0] | [4] | -48 | 45 | UR | 0.2 | SmallShort | | (-6) | 7 | -2 | 10 | 20 | -0.7,20 | 44 | | 23 | Sep/18 | 12 | 151.62 | 150.69 | 149.08(-0.14) | 147.17(-0.12) | 146.91(0.14) | 147.49 | -1.4 | | -4 | 68(-1.4) | -25 | [-9] | [0] | [11] | -54 | 64 | UR | 0.3 | SmallShort | | (-8) | 9 | 16 | 13 | 20 | -0.8,16 | 44 | | 24 | Sep/18 | 11 | 151.62 | 150.69 | 149.29(-0.15) | 147.35(-0.3) | 146.71(-0.01) | 147.12 | -1.5 | | -4 | 69(0.7) | -50 | [-9] | [-15] | [8] | -69 | -3 | DP | 0.2 | OpenShort | | (-10) | -1 | 8 | 8 | 20 | -1.1,9 | 44 | | 25 | Sep/18 | 10 | 151.62 | 150.69 | 149.51(-0.13) | 147.8(-0.26) | 146.72(-0.06) | 146.94 | -1.6 | | -4 | 68(1.1) | -40 | [-8] | [-17] | [12] | -78 | -56 | DP | 0.1 | OpenShort | | (-10) | -4 | 27 | 8 | 17 | -1.3,5 | 44 | | | | |
| 26 | Sep/18 | 9 | 151.62 | 150.69 | 149.7(-0.14) | 148.19(-0.37) | 146.81(-0.18) | 146.33 | -1.8 | | -4 | 67(6.1) | -50 | [-9] | [-28] | [-6] | -92 | -135 | DT | -0.2 | OpenShort? | | (-11) | -11 | -16 | 4 | -13 | -1.7,1 | 44 | | 27 | Sep/15 | 15 | 151.62 | 151.58 | 149.91(-0.11) | 148.74(-0.31) | 147.08(-0.24) | 146.7 | -1.6 | | -3 | 61(7.2) | -45 | [-7] | [-29] | [-0] | -94 | -159 | DT | -0.2 | OpenShort? | | (-8) | -15 | 6 | 2 | -20 | -1.8,1 | 48 | | 28 | Sep/15 | 14 | 151.62 | 151.58 | 150.07(-0.1) | 149.21(-0.33) | 147.43(-0.38) | 146.57 | -1.6 | | -3 | 54(6.4) | -50 | [-6] | [-39] | [-10] | -101 | -224 | DT | -0.5 | HoldShort | | (-8) | -24 | -21 | 6 | -20 | -2.1,2 | 48 | | 29 | Sep/15 | 13 | 151.62 | 151.58 | 150.22(-0.11) | 149.71(-0.27) | 147.99(-0.59) | 147.05 | -1.5 | | -3 | 47(6.1) | -50 | [-7] | [-50] | [-15] | -103 | -246 | DT | -0.6 | HoldShort | | (-6) | -37 | -26 | -6 | -20 | -2.2,2 | 48 | | 30 | Sep/15 | 12 | 151.62 | 151.58 | 150.38(-0.1) | 150.12(-0.22) | 148.87(-0.47) | 147.66 | -1.3 | | -3 | 41(5.5) | -50 | [-6] | [-41] | [-5] | -101 | -197 | DT | -1 | HoldShort | | (-6) | -29 | 9 | -18 | -20 | -2.1,2 | 48 | | | | |
| 31 | Sep/15 | 11 | 151.62 | 151.58 | 150.53(-0.1) | 150.45(-0.2) | 149.58(-0.56) | 147.44 | -1.4 | | -3 | 36(8.7) | -50 | [-6] | [-46] | [-32] | -120 | -249 | DT | -1.9 | HoldShort | | (-7) | -35 | -41 | -62 | -20 | -2.8,0 | 48 | | 32 | Sep/15 | 10 | 151.62 | 151.58 | 150.68(-0.07) | 150.75(-0.18) | 150.42(-0.41) | 148.39 | -1 | | -3 | 27(5.5) | -50 | [-4] | [-35] | [-27] | -86 | -182 | DT | -2.4 | OpenShort | | (-4) | -26 | -42 | -46 | -20 | -2.7,32 | 48 | | 33 | Sep/15 | 9 | 151.62 | 151.58 | 150.78(-0.04) | 151.02(-0.13) | 151.04(-0.26) | 149.37 | -0.7 | | -3 | 22(1.9) | -50 | [-3] | [-24] | [-40] | -46 | -115 | DT | -2.5 | OpenShort? | | (-2) | -16 | -89 | -42 | -20 | -2.1,57 | 48 | | 34 | Sep/14 | 15 | 151.63 | 152.56 | 150.84(0.03) | 151.22(0.01) | 151.44(0.06) | 151.51 | -0 | | 3 | 20(1.2) | 30 | [2] | [4] | [6] | 67 | 24 | UT | 0.1 | OpenLong? | | (1) | 4 | 15 | -0 | 11 | 1.1,89 | 60 | | 35 | Sep/14 | 14 | 151.63 | 152.56 | 150.8(0.03) | 151.21(-0.01) | 151.35(0.01) | 151.14 | -0.2 | | 3 | 19(-0.2) | 15 | [2] | [-0] | [-7] | 53 | -8 | DR | -0.4 | OpenShort | | (1) | 1 | -18 | -6 | 0 | 0.6,88 | 60 | | | | |
| 36 | Sep/14 | 13 | 151.63 | 152.56 | 150.76(0.05) | 151.22(0.09) | 151.34(0.19) | 151.56 | -0 | | 3 | 19(0.9) | 40 | [3] | [15] | [4] | 79 | 48 | UT | 0.4 | HoldLong | | (3) | 12 | 7 | 13 | -5 | 1.4,94 | 60 | | 37 | Sep/14 | 12 | 151.63 | 152.56 | 150.69(0.05) | 151.08(0.09) | 151.06(0.03) | 151.39 | -0.1 | | 3 | 18(-0.2) | 25 | [3] | [5] | [-1] | 68 | 7 | CR | 0.6 | HoldShort | | (3) | 2 | -7 | 13 | -5 | 1.2,88 | 60 | | 38 | Sep/14 | 11 | 151.63 | 152.56 | 150.62(0.09) | 150.94(0.15) | 151.01(0.01) | 151.56 | -0 | | 3 | 18(-1.4) | 50 | [6] | [6] | [9] | 71 | -30 | UT | 1 | OpenLong | | (4) | 1 | 18 | 17 | 3 | 1.6,81 | 60 | | 39 | Sep/14 | 10 | 151.63 | 152.56 | 150.49(0.05) | 150.72(0.03) | 150.99(-0.11) | 151.14 | -0.2 | | 3 | 19(-3.1) | 20 | [3] | [-6] | [1] | 39 | -39 | RG | 0.2 | Wait | | (4) | -7 | 7 | -9 | 6 | 1.1,61 | 60 | | 40 | Sep/14 | 9 | 151.63 | 152.56 | 150.41(0.08) | 150.68(0.05) | 151.15(0.03) | 150.98 | -0.2 | | 3 | 23(-0.6) | 45 | [5] | [4] | [7] | 29 | -34 | UT | -0.2 | OpenLong? | | (4) | 2 | 29 | -23 | 10 | 0.8,59 | 60 | | | | |
| 41 | Sep/13 | 15 | 151.41 | 152.96 | 150.41(0) | 150.6(-0.02) | 151.11(-0.01) | 150.29 | -0.3 | | 4 | 23(1.1) | -10 | [0] | [-3] | [-15] | 19 | -3 | DR | -1.1 | OpenShort? | | (3) | -1 | -32 | -23 | -12 | 0,69 | 46 | | 42 | Sep/13 | 14 | 151.41 | 152.96 | 150.29(0.03) | 150.63(0.06) | 151.12(0.17) | 151.04 | -0.1 | | 4 | 22(0.7) | 10 | [2] | [12] | [-8] | 66 | 63 | CR | -0.1 | HoldShort | | (2) | 11 | -25 | -2 | 5 | 1,91 | 46 | | 43 | Sep/13 | 13 | 151.41 | 152.96 | 150.24(0.05) | 150.54(0.06) | 150.87(0.29) | 151.63 | 0.1 | | 4 | 21(2.4) | 50 | [3] | [20] | [11] | 98 | 114 | UT | 1.1 | OpenLong | | (3) | 19 | 8 | 31 | 20 | 1.9,100 | 46 | | 44 | Sep/13 | 12 | 151.41 | 152.96 | 150.16(0.03) | 150.45(0.04) | 150.44(0.15) | 151.43 | 0 | | 4 | 19(1.8) | 45 | [2] | [10] | [12] | 89 | 88 | UT | 1.6 | OpenLong | | (3) | 10 | 11 | 32 | 20 | 2,89 | 46 | | 45 | Sep/13 | 11 | 151.41 | 152.96 | 150.11(0.02) | 150.39(0.06) | 150.22(0.09) | 151.18 | -0.1 | | 4 | 17(1.1) | 50 | [1] | [7] | [21] | 71 | 73 | UT | 1.7 | OpenLong | | (2) | 6 | 42 | 29 | 20 | 1.9,73 | 46 | | | | |
| 46 | Sep/13 | 10 | 151.41 | 152.96 | 150.08(-0.01) | 150.39(0) | 150.09(-0.03) | 150.19 | -0.4 | | 4 | 16(-0.4) | 15 | [-1] | [-3] | [2] | 6 | 12 | RG | 0.2 | Wait | | (-1) | -2 | 11 | -8 | -3 | 0.2,51 | 46 | | 47 | Sep/13 | 9 | 151.41 | 152.96 | 150.1(-0.05) | 150.3(-0.01) | 150.14(-0.05) | 149.92 | -0.4 | | 4 | 16(-1.1) | 0 | [-3] | [-6] | [1] | -6 | 28 | RG | -0.4 | Wait? | | (-2) | -3 | 16 | -15 | -19 | -0.3,52 | 46 | | 48 | Sep/12 | 15 | 151.35 | 153.43 | 150.17(-0.07) | 150.31(0.03) | 150.21(-0.17) | 149.53 | -0.5 | | 5 | 18(-1.3) | -25 | [-5] | [-12] | [-15] | -15 | -12 | DT | -1.2 | OpenShort? | | (-3) | -11 | -31 | -5 | -20 | -1.1,63 | 53 | | 49 | Sep/12 | 14 | 151.35 | 153.43 | 150.27(-0.03) | 150.27(0.09) | 150.47(-0.06) | 150.27 | -0.3 | | 5 | 19(-1.2) | 5 | [-2] | [-2] | [-4] | 30 | 16 | RG | -0.3 | Wait | | (-3) | -4 | -13 | 10 | -17 | 0,80 | 53 | | 50 | Sep/12 | 13 | 151.35 | 153.43 | 150.32(-0.02) | 150.13(0.1) | 150.56(0.03) | 150.57 | -0.2 | | 5 | 20(-0.7) | 25 | [-1] | [4] | [4] | 39 | 49 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 13 | -1 | 0.4,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|