|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $96.7900 One month high (close): $104.8450
NTES Daily Change: -1.55% Daily StdDev 1.87% NTES EMA_5_Trend: -0.97% 10Minute StdDev: $1.8182
Latest Price : $96.79(-1.55%) | Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($2.4) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 100.97 | 100.29 | 99.66(-0.23) | 98.21(-0.28) | 97.1(-0.36) | 97.03 | -1.7 | | -6 | 77(2.8) | -50 | [-12] | [-31] | [-1] | -88 | -114 | DT | -0 | OpenShort | | (-12) | -19 | -1 | 6 | -20 | -1.5,0 | 31 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.21(hourly_sma_10 1.22%) 99.66(hourly_sma_20 2.71%) 100.29(daily_ema_10 3.36%) 100.97(daily_ema_20 4.06%)
|
| | | 2 | Sep/21 | 12 | 100.97 | 100.29 | 99.89(-0.22) | 98.49(-0.23) | 97.45(-0.45) | 97.05 | -1.7 | | -6 | 74(4.2) | -50 | [-12] | [-34] | [-3] | -93 | -167 | DT | -0.2 | OpenShort | | (-12) | -24 | -3 | 8 | -20 | -1.7,0 | 31 | | 3 | Sep/21 | 11 | 100.97 | 100.29 | 100.11(-0.22) | 98.72(-0.44) | 97.89(-0.49) | 97.1 | -1.7 | | -6 | 70(5.9) | -50 | [-12] | [-42] | [-3] | -98 | -197 | DT | -0.5 | OpenShort | | (-12) | -26 | -3 | -0 | -20 | -1.9,0 | 31 | | 4 | Sep/21 | 10 | 100.97 | 100.29 | 100.33(-0.23) | 99.16(-0.43) | 98.37(-0.48) | 97.16 | -1.7 | | -6 | 64(7.7) | -50 | [-12] | [-42] | [-5] | -105 | -205 | DT | -0.8 | HoldShort | | (-12) | -26 | 1 | -4 | -20 | -2.2,0 | 31 | | 5 | Sep/21 | 9 | 100.97 | 100.29 | 100.56(-0.23) | 99.59(-0.42) | 98.84(-0.49) | 97.15 | -1.7 | | -6 | 56(10.3) | -50 | [-12] | [-42] | [-37] | -118 | -228 | DT | -1.3 | HoldShort? | | (-12) | -26 | -85 | -9 | -20 | -2.7,0 | 31 | | | | |
| 6 | Sep/20 | 15 | 101.28 | 100.47 | 100.79(-0.14) | 100.01(-0.26) | 99.33(-0.21) | 98.77 | -1.2 | | -5 | 46(0.5) | -50 | [-8] | [-21] | [-12] | -97 | -109 | DT | -0.5 | HoldShort? | | (-8) | -11 | -26 | -1 | -20 | -1.9,1 | 33 | | 7 | Sep/20 | 14 | 101.28 | 100.47 | 100.93(-0.11) | 100.27(-0.22) | 99.54(-0.02) | 99.28 | -1 | | -5 | 45(3.6) | -50 | [-6] | [-10] | [-5] | -93 | -51 | DT | -0.3 | OpenShort | | (-6) | -1 | -10 | 2 | -20 | -1.8,2 | 33 | | 8 | Sep/20 | 13 | 101.28 | 100.47 | 101.04(-0.1) | 100.49(-0.2) | 99.56(-0.39) | 99.48 | -0.9 | | -5 | 42(3.5) | -50 | [-5] | [-29] | [-1] | -90 | -146 | DT | -0.1 | OpenShort | | (-5) | -21 | 0 | 5 | -20 | -1.8,5 | 33 | | 9 | Sep/20 | 12 | 101.28 | 100.47 | 101.14(-0.1) | 100.69(-0.24) | 99.95(-0.4) | 99.48 | -0.9 | | -5 | 38(4.8) | -50 | [-5] | [-30] | [-2] | -94 | -160 | DT | -0.6 | OpenShort | | (-6) | -22 | -7 | 17 | -20 | -2.1,9 | 33 | | 10 | Sep/20 | 11 | 101.28 | 100.47 | 101.24(-0.09) | 100.93(-0.18) | 100.35(-0.35) | 99.62 | -0.8 | | -5 | 34(5) | -50 | [-5] | [-26] | [-10] | -100 | -158 | DT | -1.1 | HoldShort | | (-5) | -19 | -9 | -18 | -20 | -2.3,8 | 33 | | | | |
| 11 | Sep/20 | 10 | 101.28 | 100.47 | 101.33(-0.07) | 101.11(-0.18) | 100.7(-0.32) | 99.8 | -0.7 | | -5 | 29(5.9) | -45 | [-4] | [-24] | [-1] | -104 | -160 | BT | -1.5 | OpenLong | | (-5) | -17 | 20 | -17 | -20 | -2.6,11 | 33 | | 12 | Sep/20 | 9 | 101.28 | 100.47 | 101.4(-0.09) | 101.29(-0.21) | 101.02(-0.38) | 99.41 | -0.9 | | -5 | 23(15.4) | -50 | [-5] | [-28] | [-46] | -146 | -206 | DT | -3.4 | HoldShort? | | (-5) | -20 | -104 | -28 | -20 | -4.3,12 | 33 | | 13 | Sep/19 | 15 | 101.47 | 100.69 | 101.49(-0.02) | 101.5(-0.01) | 101.41(-0.01) | 101.45 | -0 | | -2 | 7(-1.2) | -15 | [-1] | [-1] | [0] | -46 | 19 | DT | 0.3 | OpenShort? | | (0) | -1 | 0 | 1 | -1 | -0.3,12 | 37 | | 14 | Sep/19 | 14 | 101.47 | 100.69 | 101.51(-0.02) | 101.51(-0.02) | 101.42(-0.08) | 101.45 | -0 | | -2 | 8(-0.7) | -20 | [-1] | [-5] | [-1] | -54 | -10 | DT | 0.2 | OpenShort | | (-1) | -4 | 5 | -12 | -2 | -0.4,6 | 37 | | 15 | Sep/19 | 13 | 101.47 | 100.69 | 101.53(-0.03) | 101.53(-0.05) | 101.5(-0.03) | 101.36 | -0.1 | | -2 | 9(-0.5) | -30 | [-2] | [-3] | [-4] | -63 | 3 | DT | -0.8 | OpenShort | | (-2) | -2 | 0 | -23 | 1 | -1,12 | 37 | | | | |
| 16 | Sep/19 | 12 | 101.47 | 100.69 | 101.56(-0.02) | 101.58(-0.01) | 101.53(-0.04) | 101.36 | -0.1 | | -2 | 10(-0.3) | -30 | [-1] | [-3] | [-7] | -49 | -8 | DT | -0.9 | OpenShort | | (-2) | -2 | -4 | -28 | -13 | -1.1,29 | 37 | | 17 | Sep/19 | 11 | 101.47 | 100.69 | 101.58(-0.03) | 101.58(0) | 101.57(-0.02) | 101.43 | -0 | | -2 | 10(-0.6) | -25 | [-2] | [-1] | [-3] | -19 | 15 | DT | -0.7 | OpenShort | | (-1) | -1 | -6 | -0 | -11 | -0.8,51 | 37 | | 18 | Sep/19 | 10 | 101.47 | 100.69 | 101.61(-0.02) | 101.58(0) | 101.59(-0.01) | 101.54 | 0 | | -2 | 11(-0.7) | -25 | [-1] | [-1] | [-4] | 5 | 9 | DT | -0.2 | OpenShort | | (-1) | -1 | -14 | 3 | 0 | -0.3,62 | 37 | | 19 | Sep/19 | 9 | 101.47 | 100.69 | 101.63(0.01) | 101.59(0.04) | 101.6(0.04) | 101.82 | 0.2 | | -2 | 11(0.3) | 5 | [1] | [3] | [8] | 36 | 20 | RG | 1 | SmallShort? | | (-1) | 2 | 18 | 13 | 5 | 0.9,63 | 37 | | 20 | Sep/18 | 15 | 101.43 | 100.68 | 101.63(0) | 101.55(0.01) | 101.56(-0.07) | 101.48 | 0 | | -2 | 11(0.2) | -20 | [0] | [-4] | [-4] | -18 | -28 | DR | -0.4 | OpenShort? | | (0) | -4 | -5 | -11 | -5 | -0.7,50 | 44 | | | | |
| 21 | Sep/18 | 14 | 101.43 | 100.68 | 101.62(0.03) | 101.54(0.04) | 101.63(0.01) | 101.57 | 0.1 | | -2 | 11(-1.5) | -5 | [2] | [1] | [-2] | -4 | -29 | CR | -0.3 | HoldShort | | (0) | 1 | 2 | -9 | -8 | -0.2,51 | 44 | | 22 | Sep/18 | 13 | 101.43 | 100.68 | 101.59(0.02) | 101.5(0.01) | 101.62(0.03) | 101.54 | 0.1 | | -2 | 12(-1.2) | -5 | [1] | [1] | [-2] | -2 | -14 | CR | -0.3 | HoldShort | | (1) | 2 | 0 | -13 | 2 | -0.2,53 | 44 | | 23 | Sep/18 | 12 | 101.43 | 100.68 | 101.57(0.02) | 101.49(-0.03) | 101.62(0) | 101.54 | 0.1 | | -2 | 13(-0.8) | -5 | [1] | [-1] | [0] | 15 | -21 | RG | -0.2 | Wait | | (2) | 0 | -5 | 7 | 9 | -0.1,67 | 44 | | 24 | Sep/18 | 11 | 101.43 | 100.68 | 101.55(0.02) | 101.52(-0.02) | 101.59(0.04) | 101.64 | 0.1 | | -2 | 14(-0.7) | -5 | [1] | [1] | [-1] | 22 | -2 | CR | 0.2 | HoldShort | | (1) | 2 | -12 | 13 | 14 | 0.3,64 | 44 | | 25 | Sep/18 | 10 | 101.43 | 100.68 | 101.53(0.05) | 101.54(0.02) | 101.55(0.13) | 101.87 | 0.2 | | -2 | 15(0) | 15 | [3] | [7] | [10] | 37 | 13 | UT | 1.1 | OpenLong | | (2) | 7 | 19 | 13 | 17 | 1.2,57 | 44 | | | | |
| 26 | Sep/18 | 9 | 101.43 | 100.68 | 101.48(0.01) | 101.52(-0.05) | 101.42(0.03) | 101.5 | 0 | | -2 | 15(-0.9) | -5 | [1] | [-0] | [3] | -5 | -2 | RG | 0.3 | Wait? | | (1) | 2 | 4 | 7 | 7 | 0.1,43 | 44 | | 27 | Sep/15 | 15 | 101.3 | 100.94 | 101.47(0.03) | 101.57(-0.05) | 101.39(0.01) | 101.42 | 0.1 | | -2 | 16(-0.1) | 0 | [2] | [-1] | [-1] | -17 | -29 | DR | 0.1 | OpenShort? | | (1) | 1 | -5 | 2 | 0 | -0.2,38 | 59 | | 28 | Sep/15 | 14 | 101.3 | 100.94 | 101.47(0) | 101.62(-0.04) | 101.38(-0.06) | 101.52 | 0.1 | | -2 | 16(0) | -5 | [0] | [-5] | [4] | -3 | -5 | RG | 0.4 | Wait | | (2) | -3 | 7 | 7 | 1 | 0.2,42 | 59 | | 29 | Sep/15 | 13 | 101.3 | 100.94 | 101.44(-0.02) | 101.66(-0.03) | 101.44(-0.09) | 101.38 | 0 | | -2 | 16(-0.1) | -25 | [-1] | [-6] | [-4] | -25 | -12 | DT | -0.2 | OpenShort | | (-1) | -5 | -3 | -12 | -13 | -0.2,30 | 59 | | 30 | Sep/15 | 12 | 101.3 | 100.94 | 101.44(0) | 101.66(0) | 101.53(-0.08) | 101.44 | 0.1 | | -2 | 16(0) | -20 | [0] | [-5] | [-2] | -22 | -21 | DR | -0.3 | OpenShort | | (-1) | -4 | 12 | -28 | -17 | -0.1,31 | 59 | | | | |
| 31 | Sep/15 | 11 | 101.3 | 100.94 | 101.46(-0.03) | 101.66(0) | 101.61(-0.15) | 101.2 | -0 | | -2 | 16(0.3) | -40 | [-2] | [-9] | [-11] | -24 | -38 | DT | -1.2 | OpenShort | | (-1) | -8 | -9 | -31 | -20 | -0.8,46 | 59 | | 32 | Sep/15 | 10 | 101.3 | 100.94 | 101.49(-0.01) | 101.69(0.02) | 101.76(-0.13) | 101.37 | 0 | | -2 | 16(-0.4) | -40 | [-1] | [-7] | [-13] | 10 | -33 | DT | -1.2 | OpenShort | | (-1) | -7 | -22 | -20 | -20 | -0.4,70 | 59 | | 33 | Sep/15 | 9 | 101.3 | 100.94 | 101.49(0) | 101.67(0.08) | 101.89(-0.01) | 101.8 | 0.2 | | -2 | 16(0.1) | -15 | [0] | [1] | [-2] | 62 | 28 | CR | -0.3 | HoldShort? | | (1) | -1 | -3 | -5 | 1 | 0.9,89 | 59 | | 34 | Sep/14 | 15 | 101.29 | 101.12 | 101.5(-0.01) | 101.59(0.07) | 101.9(0.06) | 101.86 | 0.3 | | -1 | 16(-1.2) | -15 | [-1] | [4] | [0] | 70 | 65 | RG | -0.1 | Wait? | | (0) | 3 | 1 | -2 | 1 | 1.1,92 | 59 | | 35 | Sep/14 | 14 | 101.29 | 101.12 | 101.51(0.02) | 101.52(0.07) | 101.84(0.07) | 101.85 | 0.3 | | -1 | 17(0.4) | 5 | [1] | [5] | [1] | 70 | 28 | RG | 0 | Wait | | (-1) | 4 | -1 | 4 | 7 | 1,95 | 59 | | | | |
| 36 | Sep/14 | 13 | 101.29 | 101.12 | 101.49(0.02) | 101.45(0.09) | 101.77(0.15) | 101.87 | 0.3 | | -1 | 17(0.6) | 5 | [1] | [10] | [3] | 76 | 59 | RG | 0.3 | Wait | | (1) | 8 | -4 | 20 | 9 | 1.1,98 | 59 | | 37 | Sep/14 | 12 | 101.29 | 101.12 | 101.47(0.01) | 101.36(0.1) | 101.62(0.17) | 101.94 | 0.3 | | -1 | 16(0.6) | 5 | [1] | [11] | [7] | 75 | 83 | RG | 0.9 | SmallShort | | (1) | 9 | 0 | 31 | 20 | 1.4,90 | 59 | | 38 | Sep/14 | 11 | 101.29 | 101.12 | 101.46(0.02) | 101.26(0.04) | 101.45(0.17) | 101.94 | 0.3 | | -1 | 16(0.8) | 25 | [1] | [9] | [15] | 59 | 73 | UT | 1.5 | OpenLong | | (1) | 9 | 16 | 41 | 20 | 1.5,71 | 59 | | 39 | Sep/14 | 10 | 101.29 | 101.12 | 101.44(0.02) | 101.22(-0.01) | 101.28(0.06) | 101.61 | 0.2 | | -1 | 15(-0.2) | 15 | [1] | [2] | [9] | 16 | 16 | UT | 1.1 | OpenLong | | (0) | 3 | 6 | 27 | 20 | 0.6,51 | 59 | | 40 | Sep/14 | 9 | 101.29 | 101.12 | 101.42(0.02) | 101.22(0) | 101.22(0.09) | 101.5 | 0.1 | | -1 | 15(-0.1) | 20 | [1] | [4] | [10] | -17 | 14 | UT | 0.9 | OpenLong? | | (1) | 5 | 21 | 8 | 16 | 0.3,26 | 59 | | | | |
| 41 | Sep/13 | 15 | 101.28 | 101.32 | 101.4(-0.05) | 101.23(-0.05) | 101.13(0.02) | 101.09 | -0.1 | | -2 | 15(-0.4) | -25 | [-3] | [-2] | [-1] | -63 | 26 | DT | -0.1 | OpenShort? | | (0) | 1 | -1 | -8 | 1 | -1,12 | 47 | | 42 | Sep/13 | 14 | 101.28 | 101.32 | 101.45(0.15) | 101.28(-0.05) | 101.11(0.03) | 101.1 | -0.1 | | -2 | 16(-21) | 30 | [8] | [1] | [-2] | -64 | -172 | CR | -0 | HoldShort | | (-2) | 2 | -3 | -7 | 1 | -1.1,14 | 47 | | 43 | Sep/13 | 13 | 101.28 | 101.32 | 101.3(0.14) | 101.33(-0.07) | 101.08(-0.08) | 101.16 | -0.1 | | -2 | 37(-11.4) | 25 | [7] | [-5] | [-1] | -41 | -169 | DR | 0.1 | OpenShort | | (8) | -4 | -1 | -7 | 4 | -0.2,14 | 47 | | 44 | Sep/13 | 12 | 101.28 | 101.32 | 101.16(0.15) | 101.4(-0.1) | 101.16(-0.09) | 101.18 | -0 | | -2 | 48(-9.6) | 25 | [8] | [-7] | [-2] | -40 | -173 | DR | 0 | OpenShort | | (7) | -5 | 4 | -17 | 0 | 0,10 | 47 | | 45 | Sep/13 | 11 | 101.28 | 101.32 | 101.01(0.15) | 101.5(-0.03) | 101.25(-0.08) | 101.11 | -0.1 | | -2 | 58(-7.2) | 25 | [8] | [-4] | [-4] | -44 | -159 | DR | -0.1 | OpenShort | | (8) | -4 | 6 | -26 | -19 | 0.1,4 | 47 | | | | |
| 46 | Sep/13 | 10 | 101.28 | 101.32 | 100.86(0.13) | 101.53(-0.05) | 101.33(-0.14) | 101 | -0.1 | | -2 | 65(-5.8) | 10 | [7] | [-8] | [-6] | -20 | -155 | DR | -0.2 | OpenShort | | (8) | -7 | 2 | -24 | -20 | 0.1,28 | 47 | | 47 | Sep/13 | 9 | 101.28 | 101.32 | 100.73(0.15) | 101.58(-0.07) | 101.47(-0.1) | 100.97 | -0.1 | | -2 | 71(-5.2) | 5 | [8] | [-6] | [-14] | 11 | -155 | DR | -0.3 | OpenShort? | | (8) | -5 | -28 | -14 | -20 | 0.2,56 | 47 | | 48 | Sep/12 | 15 | 101.35 | 101.66 | 100.58(0.17) | 101.65(-0.01) | 101.57(-0.07) | 101.53 | 0.1 | | 0 | 76(-2) | 30 | [9] | [-2] | [-0] | 33 | -98 | RG | -0 | Wait? | | (9) | -4 | -5 | 11 | -6 | 0.6,68 | 50 | | 49 | Sep/12 | 14 | 101.35 | 101.66 | 100.41(0.17) | 101.66(0.04) | 101.64(-0.12) | 101.62 | 0.1 | | 0 | 78(-2.3) | 25 | [9] | [-4] | [3] | 53 | -78 | RG | -0 | Wait | | (9) | -6 | 3 | 18 | -12 | 0.7,85 | 50 | | 50 | Sep/12 | 13 | 101.35 | 101.66 | 100.24(0.17) | 101.62(0.04) | 101.76(0.03) | 101.57 | 0.1 | | 0 | 80(-1.3) | 30 | [9] | [4] | [2] | 54 | -31 | UT | -0.1 | OpenLong | | (9) | 2 | -1 | 18 | -7 | 0.8,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|