|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $269.3000 One month high (close): $286.2500
CAT Daily Change: -2.36% Daily StdDev 1.63% CAT EMA_5_Trend: -0.75% 10Minute StdDev: $4.0628
Latest Price : $272.03(-2.36%) | Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.7) Thu. Sep 21, 2023($4.7) Wed. Sep 20, 2023($2.1) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($1.6) Fri. Sep 15, 2023($2.3) Thu. Sep 14, 2023($2.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 279.41 | 279.38 | 279.25(-0.12) | 277.68(-0.37) | 273.28(-0.39) | 274.24 | -1.2 | | -2 | 93(3.7) | -40 | [-7] | [-38] | [9] | -79 | -152 | DP | 0.2 | OpenShort | | (-7) | -24 | 24 | 10 | -8 | -1.3,4 | 41 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.68(hourly_sma_10 1.25%) 279.25(hourly_sma_20 1.83%) 279.38(daily_ema_10 1.87%) 279.41(daily_ema_20 1.89%)
|
| | | 2 | Sep/21 | 12 | 279.41 | 279.38 | 279.59(-0.15) | 278.72(-0.43) | 274.36(-0.6) | 272.92 | -1.5 | | -2 | 89(7.2) | -50 | [-9] | [-54] | [-2] | -95 | -240 | DT | -0.4 | OpenShort | | (-8) | -37 | 3 | 5 | -20 | -1.8,0 | 41 | | 3 | Sep/21 | 11 | 279.41 | 279.38 | 280.02(-0.16) | 279.92(-0.25) | 276.02(-0.68) | 272.76 | -1.6 | | -2 | 82(10.1) | -50 | [-10] | [-53] | [-16] | -103 | -272 | DT | -1 | HoldShort | | (-9) | -42 | -5 | -22 | -20 | -2.1,0 | 41 | | 4 | Sep/21 | 10 | 279.41 | 279.38 | 280.47(-0.17) | 280.63(-0.25) | 277.92(-0.77) | 273.01 | -1.5 | | -2 | 72(13.7) | -50 | [-10] | [-59] | [-21] | -109 | -298 | DT | -1.6 | HoldShort | | (-8) | -47 | -9 | -39 | -20 | -2.5,4 | 41 | | 5 | Sep/21 | 9 | 279.41 | 279.38 | 280.94(-0.12) | 281.33(-0.18) | 280.09(-0.71) | 273.51 | -1.4 | | -2 | 58(15.1) | -50 | [-7] | [-52] | [-57] | -111 | -329 | DT | -2.7 | HoldShort? | | (-8) | -44 | -111 | -49 | -20 | -3.1,17 | 41 | | | | |
| 6 | Sep/20 | 15 | 279.53 | 280.39 | 280.94(-0) | 281.85(0.02) | 282.08(-0.36) | 279.62 | 0 | | 3 | 43(-0.8) | -25 | [-0] | [-22] | [-21] | -37 | -168 | DR | -1.4 | OpenShort? | | (-1) | -22 | -30 | -35 | -20 | -0.9,36 | 45 | | 7 | Sep/20 | 14 | 279.53 | 280.39 | 281.3(0.04) | 281.8(0.09) | 283.1(-0.26) | 281.31 | 0.4 | | 3 | 44(-1.8) | -5 | [3] | [-13] | [-12] | 7 | -130 | DR | -1 | OpenShort | | (2) | -16 | -16 | -25 | -20 | 0,57 | 45 | | 8 | Sep/20 | 13 | 279.53 | 280.39 | 281.19(0.07) | 281.56(0.1) | 283.84(0.17) | 282.22 | 0.7 | | 3 | 46(-2.1) | 20 | [4] | [15] | [-10] | 35 | 5 | CR | -0.9 | HoldShort | | (3) | 11 | -23 | -15 | -4 | 0.6,70 | 45 | | 9 | Sep/20 | 12 | 279.53 | 280.39 | 280.99(0.1) | 281.28(0.07) | 283.35(0.27) | 283.49 | 1 | | 3 | 48(-0.2) | 40 | [6] | [20] | [1] | 67 | 49 | UT | 0.1 | OpenLong | | (5) | 17 | -5 | -5 | 20 | 1.3,84 | 45 | | 10 | Sep/20 | 11 | 279.53 | 280.39 | 280.71(0.1) | 281.08(0.09) | 282.58(0.33) | 283.76 | 1 | | 3 | 48(0.7) | 50 | [6] | [25] | [4] | 82 | 86 | UT | 0.6 | HoldLong | | (6) | 21 | -16 | 34 | 20 | 1.6,92 | 45 | | | | |
| 11 | Sep/20 | 10 | 279.53 | 280.39 | 280.43(0.14) | 280.83(0.17) | 281.66(0.49) | 284.64 | 1.2 | | 3 | 47(9) | 50 | [9] | [38] | [9] | 80 | 126 | UT | 1.5 | OpenLong | | (6) | 31 | -6 | 36 | 20 | 2.2,75 | 45 | | 12 | Sep/20 | 9 | 279.53 | 280.39 | 280.05(0.08) | 280.36(0.09) | 280.3(0.37) | 284.97 | 1.3 | | 3 | 38(6.7) | 50 | [5] | [27] | [45] | 83 | 196 | UT | 3 | OpenLong? | | (7) | 23 | 93 | 42 | 20 | 3.1,55 | 45 | | 13 | Sep/19 | 15 | 279.17 | 280.81 | 279.83(0.01) | 280.12(-0.07) | 279.28(0.03) | 279.83 | 0.1 | | 3 | 32(3.1) | 25 | [1] | [-0] | [3] | -20 | -2 | UT | 0.4 | OpenLong? | | (1) | 2 | 3 | 7 | 7 | 0,30 | 51 | | 14 | Sep/19 | 14 | 279.17 | 280.81 | 279.81(-0.05) | 280.31(-0.08) | 279.21(-0.12) | 279.65 | 0.1 | | 3 | 28(-3.1) | -5 | [-3] | [-11] | [4] | -28 | 16 | RG | 0.3 | Wait | | (0) | -7 | 11 | -1 | 1 | -0.1,25 | 51 | | 15 | Sep/19 | 13 | 279.17 | 280.81 | 279.95(-0.06) | 280.54(-0.07) | 279.54(-0.17) | 279.03 | -0 | | 3 | 32(-1) | -10 | [-4] | [-14] | [-4] | -42 | -8 | DT | -0.4 | OpenShort | | (-4) | -11 | -0 | -13 | -20 | -0.6,23 | 51 | | | | |
| 16 | Sep/19 | 12 | 279.17 | 280.81 | 280.12(-0.05) | 280.75(-0.01) | 280.02(-0.13) | 279.04 | -0 | | 3 | 33(-1.2) | -10 | [-3] | [-9] | [-6] | -40 | -18 | DT | -0.7 | OpenShort | | (-3) | -8 | 3 | -27 | -20 | -0.7,28 | 51 | | 17 | Sep/19 | 11 | 279.17 | 280.81 | 280.26(-0.05) | 280.78(-0.02) | 280.39(-0.22) | 278.87 | -0.1 | | 3 | 34(0.8) | -20 | [-3] | [-15] | [-11] | -25 | -56 | DT | -1 | OpenShort | | (-3) | -14 | -11 | -21 | -20 | -0.9,48 | 51 | | 18 | Sep/19 | 10 | 279.17 | 280.81 | 280.4(-0.02) | 280.84(0.06) | 281.01(-0.14) | 279.47 | 0.1 | | 3 | 33(0.2) | -15 | [-1] | [-7] | [-18] | -2 | -50 | DT | -1 | OpenShort | | (-2) | -9 | -36 | -14 | -20 | -0.6,63 | 51 | | 19 | Sep/19 | 9 | 279.17 | 280.81 | 280.45(0.02) | 280.68(0.12) | 281.41(-0.05) | 281.48 | 0.5 | | 3 | 33(0.3) | 15 | [1] | [1] | [1] | 42 | 1 | UT | 0 | OpenLong? | | (1) | -3 | 6 | -4 | -5 | 0.7,74 | 51 | | 20 | Sep/18 | 15 | 278.85 | 281.02 | 280.4(0.01) | 280.35(0.11) | 281.54(0.02) | 281.13 | 0.5 | | 4 | 32(1.6) | 20 | [1] | [4] | [-1] | 37 | 24 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -4 | -4 | 0.5,74 | 59 | | | | |
| 21 | Sep/18 | 14 | 278.85 | 281.02 | 280.37(0.12) | 280.03(0.1) | 281.48(0.11) | 281.16 | 0.5 | | 4 | 31(-9.9) | 50 | [7] | [11] | [-2] | 39 | -82 | CR | -0.2 | HoldShort | | (1) | 7 | -7 | -1 | 6 | 0.5,76 | 59 | | 22 | Sep/18 | 13 | 278.85 | 281.02 | 280.03(0.11) | 279.75(0.08) | 281.17(0.19) | 281.55 | 0.6 | | 4 | 41(-4.5) | 50 | [7] | [15] | [3] | 53 | -25 | UT | 0.2 | OpenLong | | (7) | 12 | -4 | 11 | 20 | 0.8,83 | 59 | | 23 | Sep/18 | 12 | 278.85 | 281.02 | 279.72(0.06) | 279.54(0.08) | 280.65(0.24) | 281.76 | 0.6 | | 4 | 45(0.5) | 50 | [4] | [18] | [4] | 50 | 70 | UT | 0.5 | OpenLong | | (6) | 15 | -7 | 17 | 20 | 0.9,77 | 59 | | 24 | Sep/18 | 11 | 278.85 | 281.02 | 279.54(0.06) | 279.31(-0.01) | 279.97(0.32) | 282.12 | 0.7 | | 4 | 45(2) | 50 | [4] | [20] | [17] | 42 | 114 | UT | 1 | OpenLong | | (4) | 20 | 24 | 20 | 20 | 1.2,62 | 59 | | 25 | Sep/18 | 10 | 278.85 | 281.02 | 279.37(0.01) | 279.33(-0.05) | 279.09(0.19) | 280.79 | 0.4 | | 4 | 43(0.1) | 40 | [1] | [10] | [13] | 19 | 95 | UT | 0.8 | OpenLong | | (2) | 12 | 21 | 13 | 20 | 0.7,51 | 59 | | | | |
| 26 | Sep/18 | 9 | 278.85 | 281.02 | 279.35(-0.01) | 279.48(-0.1) | 278.55(0.08) | 279.63 | 0.2 | | 4 | 43(-0.2) | 25 | [-1] | [1] | [7] | -2 | 46 | UR | 0.5 | SmallShort? | | (-1) | 5 | 11 | 8 | 20 | 0.1,46 | 59 | | 27 | Sep/15 | 15 | 278.5 | 281.5 | 279.39(-0.04) | 279.75(-0.07) | 278.32(-0.04) | 279.01 | 0.1 | | 5 | 43(0) | 15 | [-3] | [-5] | [5] | -17 | 27 | RG | 0.3 | Wait? | | (-2) | -3 | 14 | 2 | -2 | -0.2,38 | 61 | | 28 | Sep/15 | 14 | 278.5 | 281.5 | 279.49(-0.06) | 279.95(-0.1) | 278.42(-0.09) | 278.26 | -0 | | 5 | 43(-0.5) | 10 | [-4] | [-10] | [-1] | -21 | 5 | RG | -0.1 | Wait | | (-3) | -6 | 4 | -3 | -20 | -0.6,44 | 61 | | 29 | Sep/15 | 13 | 278.5 | 281.5 | 279.66(-0.07) | 280.22(-0.08) | 278.66(-0.32) | 278.07 | -0.1 | | 5 | 43(-0.8) | -15 | [-4] | [-23] | [-4] | -25 | -72 | DT | -0.3 | OpenShort | | (-3) | -20 | 3 | -13 | -20 | -0.8,45 | 61 | | 30 | Sep/15 | 12 | 278.5 | 281.5 | 279.86(-0.1) | 280.45(-0.09) | 279.56(-0.3) | 277.91 | -0.1 | | 5 | 44(-1.3) | -30 | [-6] | [-23] | [-9] | -22 | -40 | DT | -0.8 | OpenShort | | (-4) | -18 | -8 | -15 | -20 | -0.9,51 | 61 | | | | |
| 31 | Sep/15 | 11 | 278.5 | 281.5 | 280.13(-0.09) | 280.71(0.14) | 280.41(-0.27) | 278.35 | -0 | | 5 | 45(-1.6) | -35 | [-6] | [-14] | [-19] | -13 | -33 | DT | -0.9 | OpenShort | | (-5) | -17 | -22 | -26 | -20 | -0.8,57 | 61 | | 32 | Sep/15 | 10 | 278.5 | 281.5 | 280.38(-0.08) | 280.31(0.13) | 281.17(-0.15) | 279.57 | 0.2 | | 5 | 47(-1.5) | -5 | [-5] | [-7] | [-5] | 14 | 21 | RG | -0.7 | Wait | | (-4) | -9 | 3 | -12 | -20 | -0.4,74 | 61 | | 33 | Sep/15 | 9 | 278.5 | 281.5 | 280.6(-0.06) | 279.94(0.06) | 281.58(-0.07) | 279.39 | 0.2 | | 5 | 49(-1.6) | -25 | [-4] | [-4] | [-23] | 24 | 11 | DT | -0.9 | OpenShort? | | (-4) | -4 | -58 | -8 | -20 | -0.5,86 | 61 | | 34 | Sep/14 | 15 | 278.32 | 281.73 | 280.6(0) | 279.77(0.13) | 281.77(0.16) | 282.63 | 0.9 | | 7 | 50(0.4) | 45 | [0] | [14] | [9] | 66 | 119 | UR | 0.4 | SmallShort? | | (-1) | 10 | 10 | 13 | 20 | 0.8,96 | 69 | | 35 | Sep/14 | 14 | 278.32 | 281.73 | 280.6(0) | 279.4(0.06) | 281.33(0.11) | 282.08 | 0.8 | | 7 | 50(0.2) | 35 | [0] | [9] | [5] | 50 | 84 | UR | 0.3 | SmallShort | | (-1) | 7 | -2 | 11 | 20 | 0.5,87 | 69 | | | | |
| 36 | Sep/14 | 13 | 278.32 | 281.73 | 280.77(0.01) | 279.22(0.07) | 281.01(0.57) | 282.18 | 0.8 | | 7 | 50(0.2) | 50 | [1] | [37] | [14] | 47 | 210 | UT | 0.5 | OpenLong | | (1) | 35 | 19 | 19 | 20 | 0.6,82 | 69 | | 37 | Sep/14 | 12 | 278.32 | 281.73 | 280.73(-0.01) | 279.22(-0) | 279.42(0.4) | 281.15 | 0.6 | | 7 | 49(-0.1) | 50 | [-1] | [25] | [9] | 27 | 142 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 19 | 20 | 0.2,72 | 69 | | 38 | Sep/14 | 11 | 278.32 | 281.73 | 280.77(0.01) | 279.03(-0.02) | 278.32(0.21) | 280.83 | 0.5 | | 7 | 49(0) | 50 | [1] | [13] | [13] | 18 | 51 | UT | 1 | OpenLong | | (-1) | 13 | 6 | 44 | 20 | 0,68 | 69 | | 39 | Sep/14 | 10 | 278.32 | 281.73 | 280.77(0) | 279.08(-0.05) | 277.73(0.14) | 280.49 | 0.4 | | 7 | 49(-0.2) | 50 | [0] | [7] | [11] | -9 | 31 | UR | 1.1 | SmallShort | | (-0) | 9 | 2 | 39 | 20 | -0.1,44 | 69 | | 40 | Sep/14 | 9 | 278.32 | 281.73 | 280.74(-0.05) | 279.21(-0.12) | 277.35(-0.03) | 280.38 | 0.4 | | 7 | 50(-0.2) | 50 | [-3] | [-6] | [45] | -31 | 41 | RG | 1.2 | SmallShort? | | (-0) | -2 | 110 | 26 | 20 | -0.1,22 | 69 | | | | |
| 41 | Sep/13 | 15 | 277.91 | 281.69 | 280.87(-0.17) | 279.55(-0.33) | 277.44(-0.44) | 274.44 | -0.7 | | 5 | 50(8.6) | -50 | [-10] | [-40] | [-11] | -115 | -157 | DT | -1.2 | HoldShort? | | (-8) | -27 | -17 | -2 | -20 | -2.6,0 | 56 | | 42 | Sep/13 | 14 | 277.91 | 281.69 | 281.36(-0.11) | 280.48(-0.28) | 278.67(-0.4) | 275.36 | -0.5 | | 5 | 41(10.8) | -35 | [-7] | [-36] | [-24] | -125 | -198 | DT | -1.7 | HoldShort | | (-8) | -25 | -51 | -12 | -20 | -3,0 | 56 | | 43 | Sep/13 | 13 | 277.91 | 281.69 | 281.67(-0.07) | 281.28(-0.18) | 279.78(-0.24) | 278.15 | 0 | | 5 | 30(4.6) | -5 | [-4] | [-22] | [-10] | -110 | -108 | RG | -1.1 | SmallLong | | (-4) | -15 | -16 | -9 | -20 | -2.4,0 | 56 | | 44 | Sep/13 | 12 | 277.91 | 281.69 | 281.88(-0.06) | 281.8(-0.13) | 280.45(-0.23) | 279.02 | 0.2 | | 5 | 26(3.7) | -10 | [-4] | [-20] | [-14] | -108 | -96 | DT | -1.1 | HoldShort | | (-3) | -14 | -22 | -17 | -20 | -2.3,0 | 56 | | 45 | Sep/13 | 11 | 277.91 | 281.69 | 282.06(-0.04) | 282.18(-0.05) | 281.1(-0.2) | 280.24 | 0.5 | | 5 | 22(1.4) | -0 | [-3] | [-15] | [-7] | -90 | -72 | RG | -0.8 | SmallLong | | (-2) | -12 | -2 | -23 | -20 | -1.7,3 | 56 | | | | |
| 46 | Sep/13 | 10 | 277.91 | 281.69 | 282.18(-0.04) | 282.31(-0.04) | 281.67(-0.2) | 280.33 | 0.5 | | 5 | 21(1.2) | -10 | [-3] | [-15] | [-13] | -82 | -82 | DT | -1.3 | OpenShort | | (-3) | -12 | -13 | -33 | -20 | -1.8,13 | 56 | | 47 | Sep/13 | 9 | 277.91 | 281.69 | 282.3(-0.02) | 282.42(-0.03) | 282.23(-0.19) | 281.02 | 0.6 | | 5 | 20(1.4) | 0 | [-1] | [-14] | [-12] | -56 | -84 | RG | -1.3 | SmallLong? | | (-2) | -12 | -10 | -37 | -20 | -1.4,29 | 56 | | 48 | Sep/12 | 15 | 277.99 | 282.19 | 282.37(0.01) | 282.51(0.02) | 282.77(-0.15) | 281.58 | 0.7 | | 6 | 18(-1.5) | 15 | [1] | [-8] | [-7] | -22 | -87 | DR | -1.4 | OpenShort? | | (-1) | -9 | -11 | -7 | -20 | -0.9,51 | 68 | | 49 | Sep/12 | 14 | 277.99 | 282.19 | 282.33(0.01) | 282.44(0.06) | 283.19(-0.03) | 282.2 | 0.9 | | 6 | 20(-0.4) | 25 | [1] | [1] | [-6] | 18 | -22 | CR | -1 | HoldShort | | (2) | -2 | -18 | 6 | -16 | -0.1,70 | 68 | | 50 | Sep/12 | 13 | 277.99 | 282.19 | 282.29(0.04) | 282.28(0.03) | 283.28(0.12) | 283.18 | 1.1 | | 6 | 20(-0.2) | 45 | [3] | [10] | [3] | 56 | 16 | UT | -0.1 | OpenLong | | (2) | 7 | -6 | 19 | 17 | 0.9,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|