WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $46.2000

WDC Daily Change: -3.74% Daily StdDev 2.13% WDC EMA_5_Trend: 0.41% 10Minute StdDev: $0.9758

Latest Price : $44.47(-3.74%)

Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6

Sample size 24 Avg positive next hour return: 0.96%(75%) Avg negative next hour return: -0.52%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	43.46	43.78	44.2(0.11)	44.81(0.25)	45.22(-0.77)	44.67	0.7	6	51(0)	5	[5]	[-27]	[-11]	6	-165	DR	-0.6	OpenShort	(6)	-36	-7	-22	-20	0.5,43	47
Daily Trend: % Up Forces: 44.81(hourly_sma_10 0.31%) Down Forces: Support Levels: 44.2(hourly_sma_20 -1.05%) 43.78(daily_ema_10 -1.99%) 43.46(daily_ema_20 -2.71%) Resistance Levels:

2	Sep/21	11	43.46	43.78	44.15(0.14)	44.7(0.16)	45.57(0.24)	44.73	0.7	6	51(0.1)	45	[7]	[18]	[-14]	14	57	CR	-0.9	HoldShort	(7)	11	-17	-37	-20	0.6,49	47
3	Sep/21	10	43.46	43.78	44.09(0.11)	44.63(0.25)	45.46(0.38)	44.88	0.8	6	51(0.8)	35	[5]	[27]	[-22]	42	165	CR	-0.6	HoldShort	(8)	18	-46	-39	0	0.9,69	47
4	Sep/21	9	43.46	43.78	44.04(0.2)	44.52(0.41)	45.29(0.71)	45.28	1	6	51(2.6)	20	[9]	[47]	[-46]	72	259	CR	-0	HoldShort?	(9)	33	-142	-7	20	1.4,87	47
5	Sep/20	10	43.29	43.67	43.95(0.37)	44.34(0.7)	44.97(1.35)	46.55	1.7	9	48(14.6)	50	[17]	[86]	[22]	125	559	UT	1.8	HoldLong	(19)	63	10	15	20	3,100	66

6	Sep/20	9	43.29	43.67	43.79(0.34)	44.03(0.69)	44.37(1.23)	46.46	1.7	9	33(22.5)	50	[16]	[82]	[118]	158	579	UT	3.4	HoldLong?	(19)	59	275	47	20	4.3,100	66
7	Sep/19	13	43	43.55	43.64(0.07)	43.73(0.16)	43.83(0.07)	44.13	0.6	7	11(1.2)	50	[3]	[8]	[10]	94	60	UT	1.5	OpenLong	(4)	3	8	23	20	2.4,84	65
8	Sep/19	11	43	43.55	43.61(0.09)	43.66(0.14)	43.8(0.11)	44.06	0.6	7	10(0.7)	50	[4]	[10]	[19]	80	41	UT	1.5	HoldLong	(4)	5	45	9	20	2.6,65	65
9	Sep/19	10	43	43.55	43.57(0.05)	43.6(0.02)	43.75(0.09)	43.68	0.4	7	9(-0.6)	45	[2]	[5]	[-2]	17	5	CR	-0.4	HoldShort	(4)	4	7	-26	2	0.7,49	65
10	Sep/19	9	43	43.55	43.55(0.02)	43.59(-0.02)	43.71(0.07)	43.62	0.3	7	10(-0.1)	35	[1]	[3]	[-4]	24	16	CR	-0.5	HoldShort?	(3)	3	-6	-17	11	0.4,64	65

11	Sep/18	15	42.82	43.68	43.54(0.02)	43.59(0)	43.68(0.14)	43.67	0.4	9	10(0.6)	45	[1]	[6]	[-7]	52	43	CR	-0.1	HoldShort?	(1)	7	-33	21	11	0.7,84	64
12	Sep/18	13	42.82	43.68	43.53(0.07)	43.6(0.09)	43.62(0.23)	43.95	0.6	9	9(1.6)	50	[3]	[13]	[13]	96	89	UT	1.9	OpenLong	(3)	11	13	33	20	2.5,83	64
13	Sep/18	12	42.82	43.68	43.5(0.09)	43.56(0.05)	43.52(0.21)	43.84	0.5	9	7(-0.5)	50	[4]	[12]	[22]	76	44	UT	2.3	HoldLong	(3)	10	43	27	20	2.4,66	64
14	Sep/18	11	42.82	43.68	43.46(0.12)	43.54(-0.05)	43.43(-0.09)	43.48	0.3	9	8(-7.1)	50	[6]	[-5]	[-2]	-12	-132	DR	0.3	OpenShort	(3)	-4	0	-8	-12	0.1,36	64
15	Sep/18	9	42.82	43.68	43.41(0.12)	43.56(0.02)	43.47(-0.09)	43.48	0.3	9	15(-3.2)	50	[6]	[-3]	[1]	-4	-113	RG	0	Wait?	(7)	-4	11	-13	-11	0.2,41	64

16	Sep/15	15	42.63	43.89	43.36(0.07)	43.55(-0.02)	43.51(-0.14)	43.39	0.4	11	18(-0.7)	50	[3]	[-7]	[-7]	-6	-88	DR	-0.3	OpenShort?	(6)	-7	-7	-19	-16	0.1,42	70
17	Sep/15	14	42.63	43.89	43.33(0.12)	43.55(0)	43.57(-0.05)	43.45	0.4	11	19(-1.5)	50	[6]	[-2]	[-5]	11	-93	DR	-0.3	OpenShort	(5)	-2	-4	-20	-11	0.3,53	70
18	Sep/15	13	42.63	43.89	43.28(0.07)	43.56(0.07)	43.59(-0.11)	43.48	0.4	11	20(-0.5)	50	[3]	[-4]	[-7]	34	-40	DR	-0.3	OpenShort	(5)	-5	-7	-13	-20	0.5,71	70
19	Sep/15	12	42.63	43.89	43.25(0.02)	43.53(0.05)	43.64(-0.02)	43.54	0.5	11	21(0)	40	[1]	[-0]	[-8]	52	45	DR	-0.2	OpenShort	(5)	-1	-20	-6	-7	0.7,84	70
20	Sep/15	10	42.63	43.89	43.24(0.09)	43.51(0.07)	43.65(0.16)	43.71	0.5	11	21(0.9)	50	[4]	[10]	[2]	70	64	UT	0.1	OpenLong	(4)	8	4	-6	18	1.1,92	70

21	Sep/15	9	42.63	43.89	43.2(0.07)	43.48(0.05)	43.58(0.09)	43.68	0.5	11	20(0.6)	50	[3]	[5]	[6]	74	66	UT	0.3	OpenLong?	(4)	4	15	-1	18	1.2,94	70
22	Sep/14	14	42.52	44.05	43.17(0.07)	43.46(0.05)	43.54(0.05)	43.56	0.5	14	19(0.8)	50	[3]	[6]	[-6]	71	36	CR	0.1	HoldShort	(4)	2	-21	-2	14	1,96	68
23	Sep/14	13	42.52	44.05	43.14(0.12)	43.44(0.14)	43.52(0.25)	43.74	0.6	14	19(1.2)	50	[6]	[18]	[11]	89	86	UT	0.6	OpenLong	(5)	12	28	5	16	1.6,99	68
24	Sep/14	12	42.52	44.05	43.09(0.05)	43.38(0.25)	43.41(0.09)	43.51	0.5	14	17(0.4)	50	[2]	[12]	[1]	78	75	UT	0.3	HoldLong	(5)	4	9	3	-20	1.2,98	68
25	Sep/14	11	42.52	44.05	43.07(0.05)	43.27(0.21)	43.41(0)	43.43	0.5	14	17(0.6)	50	[2]	[7]	[-2]	76	34	CR	0.2	OpenShort	(3)	0	-5	9	-18	1.1,98	68

26	Sep/14	10	42.52	44.05	43.05(0.02)	43.18(0.19)	43.37(-0.02)	43.47	0.5	14	16(0.4)	50	[1]	[5]	[2]	75	75	UT	0.3	HoldLong	(3)	-1	0	6	7	1.3,92	68
27	Sep/14	9	42.52	44.05	43.05(0)	43.1(0.21)	43.38(0.02)	43.47	0.5	14	16(-0.4)	50	[0]	[7]	[11]	68	106	UR	0.3	SmallShort?	(3)	1	29	-3	18	1.3,85	68
28	Sep/13	15	42.37	43.97	43.04(-0.02)	43.01(0.09)	43.37(0.05)	43.23	0.4	14	16(-0.1)	50	[-1]	[6]	[-1]	49	71	RG	-0.4	Wait?	(-3)	2	-3	-6	11	0.6,84	61
29	Sep/13	14	42.37	43.97	43.05(-0.02)	43.01(0)	43.35(0.39)	43.25	0.4	14	17(-0.2)	50	[-1]	[20]	[-2]	56	159	RG	-0.3	Wait	(-1)	19	-21	7	20	0.6,91	61
30	Sep/13	13	42.37	43.97	43.05(0)	42.97(0.09)	43.18(0.44)	43.43	0.5	14	17(0)	50	[0]	[25]	[8]	76	192	UR	0.7	SmallShort	(0)	21	-4	30	20	1.1,98	61

31	Sep/13	11	42.37	43.97	43.06(0.02)	42.93(0.12)	42.99(0.4)	43.46	0.5	14	17(0.1)	50	[1]	[24]	[14]	66	163	UT	1.4	OpenLong	(0)	19	-3	55	20	1.2,86	61
32	Sep/13	10	42.37	43.97	43.06(0)	42.88(0.14)	42.82(0.42)	43.48	0.5	14	17(0.2)	50	[0]	[25]	[29]	36	196	UR	2	SmallShort	(1)	20	45	44	20	1.3,53	61
33	Sep/13	9	42.37	43.97	43.05(-0.07)	42.82(0.02)	42.64(0.12)	43.11	0.4	14	16(-0.9)	50	[-3]	[7]	[37]	-15	100	UR	1.4	SmallShort?	(-3)	6	92	25	20	0.2,30	61
34	Sep/12	15	42.26	43.83	43.08(-0.12)	42.81(-0.14)	42.59(-0.4)	42.36	0	12	17(1.5)	-5	[-6]	[-23]	[-10]	-98	-151	RG	-0.7	Wait?	(-7)	-19	-20	-2	-20	-2,2	61
35	Sep/12	14	42.26	43.83	43.13(-0.12)	42.87(-0.14)	42.76(-0.28)	42.52	0.1	12	16(1.4)	-0	[-6]	[-18]	[-10]	-96	-94	RG	-0.7	Wait	(-7)	-14	-18	-7	-20	-1.9,2	61

36	Sep/12	13	42.26	43.83	43.18(-0.09)	42.93(-0.12)	42.88(-0.12)	42.67	0.2	12	14(0.8)	25	[-4]	[-9]	[-3]	-91	-64	RG	-0.7	Wait	(-5)	-6	6	-18	-20	-1.7,2	61
37	Sep/12	12	42.26	43.83	43.22(-0.12)	42.98(-0.23)	42.93(-0.16)	42.62	0.2	12	14(0.9)	5	[-6]	[-14]	[-10]	-91	-65	RG	-1.1	SmallLong	(-5)	-8	-21	-10	-12	-2.2,14	61
38	Sep/12	11	42.26	43.83	43.27(-0.12)	43.08(-0.14)	43(-0.07)	42.79	0.3	12	13(0.3)	-0	[-6]	[-8]	[-17]	-76	-14	RG	-0.8	SmallLong	(-6)	-3	-49	2	-14	-1.9,22	61
39	Sep/12	10	42.26	43.83	43.32(-0.07)	43.14(-0.02)	43.03(0.14)	43.2	0.5	12	12(-1.3)	50	[-3]	[6]	[10]	-38	68	UR	0.7	SmallShort	(-4)	7	17	17	20	-0.5,25	61
40	Sep/12	9	42.26	43.83	43.35(-0.07)	43.15(-0.09)	42.97(-0.05)	43.06	0.4	12	14(0.3)	40	[-3]	[-5]	[5]	-61	-16	RG	0.3	Wait?	(-5)	-2	11	7	5	-1,14	61

41	Sep/11	15	42.27	43.79	43.38(-0.09)	43.19(-0.09)	42.99(-0.07)	42.97	0.3	14	13(0.3)	35	[-4]	[-4]	[-1]	-81	-23	RG	-0.1	Wait?	(-4)	-3	0	-1	-12	-1.5,7	63
42	Sep/11	14	42.27	43.79	43.42(-0.28)	43.23(-0.12)	43.02(-0.3)	42.97	0.3	14	13(-11.5)	-10	[-14]	[-18]	[-1]	-90	90	DT	-0.2	HoldShort	(-5)	-15	8	-12	-20	-1.7,3	63
43	Sep/11	13	42.27	43.79	43.54(-0.3)	43.28(-0.16)	43.15(-0.25)	42.9	0.3	14	25(-6.4)	-20	[-15]	[-17]	[-6]	-82	71	DT	-0.5	HoldShort	(-16)	-12	-7	-9	-20	-1.3,1	63
44	Sep/11	12	42.27	43.79	43.67(-0.27)	43.35(-0.12)	43.26(-0.16)	42.96	0.3	14	31(-3.3)	-25	[-13]	[-11]	[-13]	-77	53	DT	-0.5	HoldShort	(-17)	-8	-23	-11	-20	-1.1,1	63
45	Sep/11	11	42.27	43.79	43.79(-0.21)	43.4(-0.05)	43.33(-0.09)	43.15	0.4	14	34(-2.7)	5	[-10]	[-5]	[0]	-53	23	RG	-0.3	Wait	(-13)	-4	3	4	-18	-0.9,20	63

46	Sep/11	10	42.27	43.79	43.88(-0.25)	43.42(-0.09)	43.37(-0.16)	43.13	0.4	14	37(-1.2)	-40	[-12]	[-10]	[-22]	-56	26	DT	-0.3	OpenShort	(-13)	-8	-60	6	-20	-1,19	63
47	Sep/11	9	42.27	43.79	43.99(-0.18)	43.46(-0.02)	43.44(0.09)	43.63	0.7	14	38(-2.5)	45	[-9]	[4]	[14]	-44	108	UR	0.2	SmallShort?	(-9)	4	30	9	20	-0.5,19	63
48	Sep/8	15	42.22	43.5	44.07(-0.27)	43.47(-0.09)	43.4(-0.09)	43.38	0.6	13	41(-2.5)	-5	[-13]	[-7]	[-1]	-66	69	RG	-0	Wait?	(-12)	-4	6	-22	5	-0.8,4	68
49	Sep/8	14	42.22	43.5	44.19(-0.29)	43.51(-0.11)	43.44(-0.09)	43.33	0.5	13	43(-2.6)	-15	[-14]	[-7]	[-9]	-74	58	DT	-0.1	OpenShort	(-15)	-4	-15	-25	0	-1,1	68
50	Sep/8	13	42.22	43.5	44.32(-0.27)	43.56(-0.02)	43.44(0)	43.45	0.6	13	46(-1.9)	-5	[-13]	[-1]	[-5]	-72	50	RG	-0	Wait	(-14)	0	0	-24	-16	-0.9,1	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI