Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $7.1000      One month high (close): $8.7900

BEEM Daily Change: -7.91%   Daily StdDev 3.96%   BEEM EMA_5_Trend: -3.52%   10Minute StdDev: $0

Latest Price :  $7.1(-7.91%)

Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.52%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.82%(54%)   Avg negative next hour return: -1.01%(46%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2112   8.17  7.95  7.77(-0.64 7.66(-0.91 7.43(-1.727.23-2.1    -1153(4.6)-50[-16][-62][-25]-108-472DT-0.9HoldShort    (-13)-43-14-2-20-2.3,028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.66(hourly_sma_10 5.95%)   7.77(hourly_sma_20 7.47%)   7.95(daily_ema_10 9.96%)   8.17(daily_ema_20 13%)  
 
2Sep/2111   8.17  7.95  7.82(-0.51 7.73(-0.64 7.56(-1.697.27-2    -1148(7.7)-50[-13][-57][-37]-115-611DT-1.4HoldShort    (-16)-43-30-23-20-2.6,028
3Sep/2110   8.17  7.95  7.86(-0.38 7.78(-0.64 7.69(-1.417.36-1.8    -1141(9.6)-50[-10][-49][-39]-116-612DT-1.9HoldShort    (-13)-36-50-32-20-2.8,428
4Sep/219   8.17  7.95  7.89(-0.38 7.83(-0.38 7.8(-0.767.51-1.5    -1131(5.1)-50[-10][-30][-54]-101-287DT-2.1HoldShort?    (-6)-19-89-25-20-2.8,1928
5Sep/2015   8.25  8.05  7.92(-0.25 7.83(0)  7.86(-0.387.79-1.3    -726(-6.9)-50[-6][-13][-11]-46-3DT-0.6OpenShort?    (-6)-10-32-50-1.1,3237
 
6Sep/2014   8.25  8.05  7.94(-0.13 7.86(0.13 7.89(-0.137.89-1    -733(-1.6)-50[-3][-4][0]-1945DT0OpenShort    (-3)-3-6813-0.4,4137
7Sep/2013   8.25  8.05  7.95(-0.13 7.85(0.13 7.9(0.387.91-0.9    -734(-1.5)-45[-3][9][2]-25188UR0.1SmallShort    (-3)106-00-0.3,3337
8Sep/2012   8.25  8.05  7.96(-0.13 7.84(-0.13 7.87(0.257.89-1    -736(-1.9)-15[-3][2][14]-31112UR0.2SmallShort    (-3)722620-0.5,3237
9Sep/2011   8.25  8.05  7.97(-0.25 7.85(-0.25 7.87(0) 7.82-1.2    -738(-2.5)-50[-7][-6][-9]-4372DT-0.2OpenShort    (-6)0-441420-1.1,3537
10Sep/2010   8.25  8.05  7.99(-0.37 7.87(-0.13 7.85(0.517.96-0.8    -740(-7.7)-50[-10][8][12]-24480UR0.8SmallShort    (-6)1392020-0.2,3137
 
11Sep/209   8.25  8.05  8.02(-0.37 7.88(-0.25 7.81(0.267.93-0.9    -748(-7)-25[-10][-0][29]-49345UR0.7SmallShort?    (-6)7511320-0.5,1437
12Sep/1914   8.29  8.11  8.05(-0.37 7.9(-0.5 7.79(-0.387.77-1.5    -755(-6.2)-50[-10][-21][-6]-84-64DT-0.1HoldShort    (-12)-10-62-20-1.4,139
13Sep/1913   8.29  8.11  8.08(-0.49 7.94(-0.25 7.82(-0.387.79-1.5    -761(-1.5)-50[-12][-18][-4]-8439DT-0.1HoldShort    (-12)-10-64-20-1.4,139
14Sep/1912   8.29  8.11  8.12(-0.37 7.96(-0.25 7.85(-0.517.81-1.4    -763(-1.3)-50[-9][-21][-7]-87-134DT-0.2HoldShort    (-9)-1331-20-1.5,139
15Sep/1911   8.29  8.11  8.15(-0.37 7.98(-0.5 7.89(-0.637.8-1.4    -764(1.1)-50[-9][-27][-4]-90-212DT-0.4OpenShort    (-12)-160-2-20-1.6,039
 
16Sep/1910   8.29  8.11  8.18(-0.37 8.02(-0.37 7.94(-0.877.8-1.4    -763(4.9)-50[-9][-31][-20]-95-307DT-0.7OpenShort    (-12)-22-28-6-20-1.8,039
17Sep/199   8.29  8.11  8.21(-0.24 8.05(-0.25 8.01(-0.57.89-1.2    -758(3.9)-50[-6][-20][-18]-90-273DT-0.6OpenShort?    (-6)-13-25-7-20-1.6,039
18Sep/1815   8.33  8.21  8.23(-0.36 8.07(-0.25 8.05(-0.257.97-1.1    -554(-1.3)-50[-9][-14][-7]-84-22DT-0.4HoldShort?    (-6)-6-9-9-20-1.4,146
19Sep/1814   8.33  8.21  8.26(-0.24 8.09(-0.37 8.07(-0.128-1    -555(1.6)-45[-6][-11][-1]-78-96DT-0.4OpenShort    (-6)-3-12-120-1.5,1046
20Sep/1812   8.33  8.21  8.28(-0.24 8.12(-0.49 8.08(-0.128.04-0.9    -554(-0.5)-50[-6][-13][-8]-70-77DT-0.2OpenShort    (-6)-3-34720-1.4,1546
 
21Sep/1811   8.33  8.21  8.3(-0.36 8.16(-0.37 8.08(0) 8.15-0.6    -554(-4.5)-50[-9][-9][8]-58183DP0.3OpenShort    (-6)0121320-0.9,1546
22Sep/1810   8.33  8.21  8.33(-0.24 8.19(-0.36 8.09(0.128.11-0.7    -559(-0.6)-20[-6][-5][11]-7414DP0.1OpenShort    (-9)325620-1.2,646
23Sep/189   8.33  8.21  8.35(-0.36 8.22(-0.6 8.08(-0.498.03-0.9    -559(5.1)-50[-9][-24][-0]-92-138DT-0.3OpenShort?    (-9)-12-6313-1.7,146
24Sep/1515   8.35  8.3  8.38(-0.24 8.27(-0.48 8.12(-0.498.05-1    -354(-0.2)-50[-6][-21][-18]-97-269DT-0.4HoldShort?    (-6)-12-244-20-1.9,147
25Sep/1514   8.35  8.3  8.4(-0.36 8.31(-0.48 8.16(-0.738.13-0.7    -354(3.1)-50[-9][-28][-2]-92-147DT-0.2OpenShort    (-9)-1835-20-1.7,147
 
26Sep/1513   8.35  8.3  8.43(-0.24 8.35(-0.24 8.22(-0.848.12-0.8    -351(5.1)-50[-6][-27][-14]-100-338DT-0.6HoldShort    (-6)-210-5-20-2,047
27Sep/1512   8.35  8.3  8.45(-0.24 8.37(-0.36 8.29(-0.848.12-0.8    -346(7.2)-50[-6][-28][-23]-110-358DT-1.2HoldShort    (-9)-21-15-27-20-2.4,047
28Sep/1511   8.35  8.3  8.47(-0.12 8.4(-0.24 8.36(-0.838.17-0.6    -339(8.5)-50[-3][-26][-24]-106-438DT-1.6HoldShort    (-3)-20-30-34-20-2.6,947
29Sep/1510   8.35  8.3  8.47(0)  8.42(-0.24 8.43(-0.478.27-0.3    -331(-1.6)-40[0][-16][-27]-85-367DR-1.7HoldShort    (-3)-12-44-27-20-2.3,2347
30Sep/159   8.35  8.3  8.48(0.12 8.44(-0.12 8.47(-0.128.420.2    -332(-4.7)5[3][-5][-3]-28-215DR-0.5OpenShort?    (3)-3-18-1120-0.6,3747
 
31Sep/1415   8.37  8.37  8.47(0.12 8.45(-0.24 8.48(0.368.480.4    -137(-6.3)20[3][6][3]-5-18UT0OpenLong?    (3)90-3200.1,4363
32Sep/1414   8.37  8.37  8.46(0.48 8.47(-0.12 8.45(0.248.480.4    -143(-22.1)50[12][7][5]-3-399UT0.2OpenLong    (3)60-1200.2,4263
33Sep/1413   8.37  8.37  8.42(0.36 8.47(0)  8.43(0.248.480.4    -165(-14.1)40[9][8][1]6-228UT0.3OpenLong    (12)60500.3,4863
34Sep/1412   8.37  8.37  8.39(0.36 8.48(-0.12 8.43(0) 8.480.4    -179(-8.9)25[9][0][-5]3-249DR0.3OpenShort    (12)0-9-2-200.4,4363
35Sep/1411   8.37  8.37  8.36(0.36 8.49(-0.12 8.43(0) 8.510.5    -188(-4.7)50[9][0][19]0-179UT0.4OpenLong    (9)048-9200.6,3563
 
36Sep/1410   8.37  8.37  8.33(0.24 8.5(-0.23 8.41(-0.948.35-0.1    -193(-3.2)-5[6][-25][-8]-9-451DR-0.2OpenShort    (6)-236-20-200.1,3963
37Sep/149   8.37  8.37  8.31(0.24 8.52(-0.23 8.49(-0.598.33-0.1    -196(-3.9)-15[6][-16][-18]8-367DR-0.6OpenShort?    (6)-15-24-21-200.1,5563
38Sep/1315   8.37  8.39  8.29(0.24 8.52(0)  8.54(-0.128.410.1    -2100(-1.3)-25[6][-2][-20]28-130DR-0.4OpenShort?    (6)-3-15-18-200.4,6848
39Sep/1314   8.37  8.39  8.27(0.24 8.54(0.23 8.55(-0.358.460.3    -2101(-1)-40[6][-5][-20]52-96DR-0.3OpenShort    (9)-9-29-9-200.6,8748
40Sep/1313   8.37  8.39  8.25(0.24 8.52(0.35 8.55(0) 8.560.7    -2102(1.7)-20[6][5][-14]70142CR-0.1HoldShort    (6)0-34-2-201,9548
 
41Sep/1312   8.37  8.39  8.23(0.49 8.49(0.59 8.58(0.358.681.1    -2101(5.3)50[12][18][15]82151UT0.3OpenLong    (12)932-4201.5,9448
42Sep/1311   8.37  8.39  8.19(0.37 8.44(0.96 8.55(0.128.570.7    -295(3.4)25[9][16][-1]79121CR0.1OpenShort    (9)326-7-201.4,9448
43Sep/1310   8.37  8.39  8.16(0.37 8.36(0.72 8.54(0.128.480.4    -292(2.8)-5[9][13][-17]7552CR-0.2HoldShort    (9)3-35-11-201.2,9548
44Sep/139   8.37  8.39  8.13(0.37 8.3(0.97 8.53(0.838.60.8    -289(7.4)45[9][34][3]95419UT0.3OpenLong?    (9)206-6201.8,10048
45Sep/1215   8.41  8.41  8.1(0.37 8.22(0.74 8.46(0.838.580.5    -182(17.1)50[9][32][13]100429UT0.5HoldLong?    (9)209-7202,10053
 
46Sep/1214   8.41  8.41  8.07(0.37 8.16(0.74 8.39(0.848.550.4    -165(9)50[9][32][22]108433UT0.8HoldLong    (12)20182202.3,10053
47Sep/1213   8.41  8.41  8.04(0.25 8.1(0.62 8.32(1.598.490.2    -156(9.2)50[6][47][23]113701UT0.9HoldLong    (6)381213202.5,10053
48Sep/1212   8.41  8.41  8.02(0.25 8.05(0.5 8.19(1.618.450.1    -146(11.1)50[6][46][42]120685UT1.7HoldLong    (6)396040202.8,10053
49Sep/1211   8.41  8.41  8(0.13 8.01(0.38 8.06(18.25-0.5    -135(4)35[3][30][21]103427UT1.6HoldLong    (3)24634202.1,10053
50Sep/1210   8.41  8.41  7.99(0.25 7.98(0.25 7.98(0.768.23-0.5    -131(4.3)50[6][23][21]75239UT2.4OpenLong    (6)18925202.3,6753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA