HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.5300 One month high (close): $43.0550

HALO Daily Change: 0.98% Daily StdDev 2.21% HALO EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $40(0.98%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	12	40.6	39.42	39.65(0.13)	39.87(0.05)	39.77(-0.03)	39.9	-0.4	-10	21(-2.1)	-10	[6]	[2]	[3]	28	-65	RG	0.4	Wait	(8)	-1	8	7	-10	0.7,60	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.65(hourly_sma_20 -0.63%) 39.42(weak_daily_ema_10 -1.2%) Resistance Levels: 40.6(daily_ema_20 1.75%)

2	Sep/21	11	40.6	39.42	39.6(0.1)	39.85(0.03)	39.78(-0.13)	39.84	-0.5	-10	23(-1.7)	-30	[5]	[-4]	[1]	15	-59	RG	0.2	Wait	(7)	-6	14	-19	-10	0.6,50	39
3	Sep/21	10	40.6	39.42	39.56(0.13)	39.85(0)	39.83(-0.05)	39.73	-0.5	-10	24(-1.6)	-5	[6]	[-0]	[7]	20	-89	RG	-0.2	Wait	(5)	-2	32	-16	-13	0.4,60	39
4	Sep/21	9	40.6	39.42	39.51(0.08)	39.85(0)	39.85(-0.23)	39.48	-0.7	-10	26(-1.2)	-50	[4]	[-9]	[-29]	8	-133	DR	-0.9	OpenShort?	(5)	-10	-60	-22	-20	-0.1,60	39
5	Sep/20	15	40.7	39.33	39.48(0.13)	39.84(0.08)	39.94(-0.03)	39.96	-0.4	-14	27(0.5)	-30	[6]	[0]	[1]	71	-5	RG	0	Wait?	(7)	-1	4	-1	-5	1.1,93	37

6	Sep/20	14	40.7	39.33	39.43(0.08)	39.81(0.05)	39.95(0.08)	39.93	-0.5	-14	27(0.8)	-45	[4]	[4]	[-3]	69	78	CR	-0	HoldShort	(7)	4	-11	-4	17	1.1,91	37
7	Sep/20	13	40.7	39.33	39.4(0.08)	39.79(0.13)	39.92(0.15)	40.02	-0.4	-14	26(1.4)	-30	[4]	[9]	[5]	75	122	RG	0.2	Wait	(5)	7	15	-8	13	1.4,90	37
8	Sep/20	12	40.7	39.33	39.37(0.08)	39.74(0.2)	39.86(0.1)	39.9	-0.5	-14	24(1)	-40	[4]	[8]	[-1]	74	82	CR	0.1	HoldShort	(4)	4	2	-3	-17	1.3,91	37
9	Sep/20	11	40.7	39.33	39.34(0.08)	39.66(0.23)	39.82(0.18)	39.89	-0.5	-14	23(1)	-45	[4]	[12]	[-7]	81	110	CR	0.2	OpenShort	(4)	8	-21	2	-5	1.4,96	37
10	Sep/20	10	40.7	39.33	39.31(0.08)	39.57(0.33)	39.75(0.23)	40.06	-0.4	-14	22(2.4)	-5	[4]	[16]	[16]	99	170	RG	0.8	SmallShort	(5)	10	39	10	18	2,99	37

11	Sep/20	9	40.7	39.33	39.28(0.03)	39.44(0.23)	39.66(-0.03)	39.75	-0.6	-14	20(0.9)	-45	[1]	[2]	[4]	83	88	RG	0.3	Wait?	(2)	-1	5	11	8	1.4,98	37
12	Sep/19	15	40.85	39.45	39.27(-0.05)	39.35(0.2)	39.67(0.1)	39.71	-0.7	-14	19(-2.5)	-50	[-2]	[7]	[1]	75	176	UR	0.1	SmallShort?	(3)	4	-2	5	8	1.4,90	36
13	Sep/19	14	40.85	39.45	39.29(-0.1)	39.27(0.23)	39.63(0.35)	39.72	-0.7	-14	22(-4.9)	-50	[-4]	[18]	[14]	68	275	UR	0.2	SmallShort	(-4)	15	27	11	20	1.2,88	36
14	Sep/19	13	40.85	39.45	39.33(-0.15)	39.18(0.15)	39.49(0.25)	39.51	-0.8	-14	27(-4.1)	-50	[-7]	[11]	[-1]	49	237	RG	0	Wait	(-7)	11	-19	19	20	0.4,89	36
15	Sep/19	12	40.85	39.45	39.39(-0.13)	39.12(0.18)	39.39(0.46)	39.66	-0.7	-14	31(-4.3)	-50	[-6]	[21]	[8]	60	285	UR	0.5	SmallShort	(-7)	20	-10	38	20	0.5,97	36

16	Sep/19	11	40.85	39.45	39.44(-0.15)	39.05(0.1)	39.21(0.46)	39.74	-0.6	-14	35(-5.6)	-35	[-7]	[19]	[23]	35	313	UR	0.9	SmallShort	(-7)	20	28	33	20	0.5,72	36
17	Sep/19	10	40.85	39.45	39.5(-0.23)	39.01(0.05)	39.03(0.33)	39.52	-0.8	-14	41(-5.9)	-50	[-10]	[12]	[32]	-8	283	UR	0.7	SmallShort	(-10)	15	64	23	20	0,42	36
18	Sep/19	9	40.85	39.45	39.59(-0.3)	38.99(-0.05)	38.9(0.08)	39.02	-1.1	-14	46(-4.1)	-50	[-13]	[-2]	[4]	-54	140	DP	0.2	OpenShort?	(-15)	4	5	8	10	-0.7,14	36
19	Sep/18	15	41	39.56	39.71(-0.28)	39.01(-0.13)	38.87(0.03)	38.98	-1.2	-17	51(-2)	-50	[-12]	[-9]	[10]	-65	71	DP	0.1	OpenShort?	(-17)	1	23	6	18	-0.8,5	36
20	Sep/18	14	41	39.56	39.82(-0.33)	39.06(-0.18)	38.86(-0.1)	38.8	-1.3	-17	53(-1.3)	-50	[-15]	[-16]	[-3]	-77	7	DT	-0.1	HoldShort	(-17)	-4	-9	3	-5	-1.1,1	36

21	Sep/18	13	41	39.56	39.95(-0.3)	39.13(-0.13)	38.9(-0.21)	38.87	-1.2	-17	54(-0.8)	-50	[-13]	[-19]	[-1]	-79	-53	DT	-0	HoldShort	(-15)	-9	-2	3	-13	-1.2,1	36
22	Sep/18	12	41	39.56	40.07(-0.3)	39.18(-0.33)	38.98(-0.26)	38.88	-1.2	-17	55(0.4)	-50	[-13]	[-26]	[3]	-82	-93	DP	-0.1	OpenShort	(-16)	-11	5	2	8	-1.3,1	36
23	Sep/18	11	41	39.56	40.19(-0.27)	39.31(-0.43)	39.08(-0.18)	38.84	-1.2	-17	54(2.3)	-50	[-12]	[-24]	[-2]	-85	-145	DT	-0.3	OpenShort	(-16)	-8	-8	-1	13	-1.4,0	36
24	Sep/18	10	41	39.56	40.3(-0.22)	39.48(-0.43)	39.15(-0.28)	38.9	-1.2	-17	52(3.2)	-50	[-10]	[-28]	[-5]	-88	-221	DT	-0.3	OpenShort	(-14)	-12	-11	-3	-15	-1.6,2	36
25	Sep/18	9	41	39.56	40.39(-0.22)	39.65(-0.45)	39.26(-0.28)	38.98	-1.2	-17	49(3.7)	-50	[-10]	[-29]	[-17]	-87	-221	DT	-0.3	OpenShort?	(-13)	-12	-45	0	-20	-1.7,6	36

26	Sep/15	15	41.21	39.91	40.48(0.02)	39.83(-0.43)	39.26(0)	39.33	-1.1	-14	45(-1.7)	-35	[1]	[-13]	[-2]	-82	-298	DR	-0.1	HoldShort?	(-9)	0	-8	-2	13	-1.5,6	36
27	Sep/15	14	41.21	39.91	40.47(0.1)	40(-0.47)	39.37(-0.4)	39.39	-1.1	-14	47(-3)	-15	[4]	[-30]	[7]	-80	-441	RG	0	Wait	(3)	-17	27	-8	-5	-1.3,3	36
28	Sep/15	13	41.21	39.91	40.43(0.05)	40.19(-0.54)	39.53(-0.73)	39.18	-1.2	-14	50(-2.1)	-50	[2]	[-46]	[-18]	-87	-511	DR	-0.4	HoldShort	(3)	-32	-27	-18	-20	-1.5,1	36
29	Sep/15	12	41.21	39.91	40.41(0.07)	40.41(-0.44)	39.82(-0.57)	39.39	-1.1	-14	52(-3.2)	-50	[3]	[-37]	[-15]	-77	-433	DR	-0.5	HoldShort	(4)	-25	-14	-23	-20	-1.1,1	36
30	Sep/15	11	41.21	39.91	40.38(0.12)	40.59(-0.44)	40.05(-0.62)	39.5	-1	-14	55(-3.7)	-50	[5]	[-39]	[-9]	-55	-457	DR	-0.6	OpenShort	(6)	-27	9	-28	-20	-0.9,18	36

31	Sep/15	10	41.21	39.91	40.33(0.12)	40.77(-0.49)	40.3(-0.84)	39.43	-1	-14	59(-3.6)	-50	[5]	[-49]	[-46]	-33	-505	DR	-0.9	OpenShort	(5)	-36	-95	-24	-20	-0.9,40	36
32	Sep/15	9	41.21	39.91	40.28(0.27)	40.97(-0.24)	40.64(-0.49)	40.19	-0.6	-14	62(-6)	-50	[12]	[-27]	[-26]	-7	-358	DR	-0.4	OpenShort?	(11)	-21	-47	-20	-20	-0.1,46	36
33	Sep/14	15	41.39	40.24	40.17(0.35)	41.07(-0.07)	40.84(-0.37)	40.57	-0.5	-12	68(-9.3)	-30	[15]	[-16]	[-6]	29	-282	DR	-0.2	OpenShort?	(18)	-16	4	-13	-20	0.3,71	43
34	Sep/14	14	41.39	40.24	40.03(0.38)	41.1(-0.1)	40.99(-0.36)	40.54	-0.5	-12	78(-5.8)	-50	[17]	[-16]	[-16]	39	-286	DR	-0.3	OpenShort	(19)	-16	-24	-13	-20	0.4,79	43
35	Sep/14	13	41.39	40.24	39.88(0.38)	41.1(0)	41.14(-0.27)	40.73	-0.4	-12	83(-4.1)	-50	[17]	[-10]	[-21]	53	-186	DR	-0.3	OpenShort	(20)	-12	-42	-10	-20	0.6,88	43

36	Sep/14	12	41.39	40.24	39.73(0.43)	41.14(0.49)	41.25(-0.15)	41.07	-0.2	-12	88(-1.5)	-45	[19]	[7]	[-19]	68	-74	CR	-0.1	HoldShort	(23)	-7	-26	-5	-20	0.9,95	43
37	Sep/14	11	41.39	40.24	39.56(0.46)	40.94(0.64)	41.31(0.02)	41.28	-0.1	-12	89(0.4)	-15	[20]	[18]	[-7]	78	28	CR	-0	OpenShort	(24)	1	-5	-4	-20	1.2,98	43
38	Sep/14	10	41.39	40.24	39.38(0.43)	40.68(0.62)	41.3(0.15)	41.32	-0	-12	89(1.2)	0	[19]	[23]	[-1]	82	144	CR	0	OpenShort	(23)	7	6	-5	-20	1.3,99	43
39	Sep/14	9	41.39	40.24	39.21(0.44)	40.43(0.67)	41.24(0.24)	41.27	-0.1	-12	87(3.9)	5	[20]	[28]	[-1]	84	194	CR	0	OpenShort?	(25)	11	-4	-6	9	1.4,99	43
40	Sep/13	15	41.52	40.44	39.04(0.39)	40.16(0.7)	41.14(0.29)	41.3	-0.1	-12	84(6.8)	10	[17]	[31]	[1]	90	299	RG	0.1	Wait?	(22)	13	-6	-6	20	1.6,100	46

41	Sep/13	14	41.52	40.44	38.89(0.39)	39.88(0.71)	41.02(1.13)	41.35	-0.1	-12	77(7.5)	25	[17]	[68]	[10]	98	535	UT	0.3	OpenLong	(22)	50	10	-7	20	1.9,100	46
42	Sep/13	13	41.52	40.44	38.74(0.39)	39.6(0.84)	40.56(1.25)	41.27	-0.1	-12	69(9.1)	25	[17]	[76]	[22]	103	580	UT	0.6	HoldLong	(20)	55	42	-12	20	2.1,100	46
43	Sep/13	12	41.52	40.44	38.59(0.29)	39.27(0.82)	40.06(1.11)	40.93	-0.3	-12	60(8.5)	25	[13]	[68]	[14]	108	600	UT	0.9	HoldLong	(18)	49	14	3	20	2.3,100	46
44	Sep/13	11	41.52	40.44	38.48(0.31)	38.95(0.83)	39.62(1.12)	40.82	-0.4	-12	52(11.2)	25	[14]	[69]	[18]	118	584	UT	1.4	HoldLong	(16)	50	11	13	20	2.7,100	46
45	Sep/13	10	41.52	40.44	38.36(0.26)	38.63(0.86)	39.18(1.21)	40.73	-0.5	-12	40(15)	25	[12]	[73]	[91]	138	658	UT	2.3	HoldLong	(15)	54	212	22	20	3.5,100	46

46	Sep/13	9	41.52	40.44	38.36(0)	38.3(0.31)	38.71(0.23)	39.08	-1.4	-12	25(-0.5)	-15	[0]	[15]	[21]	98	262	UR	0.9	SmallShort?	(2)	10	42	14	20	1.9,100	46
47	Sep/12	15	41.66	40.61	38.26(-0.08)	38.18(0.24)	38.62(0.34)	38.76	-1.6	-14	26(-0.9)	-50	[-4]	[15]	[8]	78	275	UR	0.3	SmallShort?	(-2)	15	5	17	20	1.1,100	31
48	Sep/12	14	41.66	40.61	38.29(-0.08)	38.09(0.29)	38.49(0.55)	38.72	-1.7	-14	27(-2.4)	-40	[-4]	[27]	[11]	71	309	UR	0.5	SmallShort	(-4)	25	8	24	20	0.9,98	31
49	Sep/12	13	41.66	40.61	38.32(-0.08)	37.98(0.16)	38.28(0.55)	38.66	-1.7	-14	29(-2.4)	-35	[-4]	[24]	[16]	57	289	UR	0.7	SmallShort	(-4)	25	16	19	20	0.7,89	31
50	Sep/12	12	41.66	40.61	38.35(-0.13)	37.92(0.08)	38.07(0.48)	38.54	-1.8	-14	32(-2.8)	-45	[-6]	[18]	[12]	26	279	UR	0.8	SmallShort	(-5)	22	8	9	20	0.3,68	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI