|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.4250 One month high (close): $40.3300
TCOM Daily Change: -1.05% Daily StdDev 2.1% TCOM EMA_5_Trend: -0.14% 10Minute StdDev: $0.2566
Latest Price : $35.43(-1.05%) | Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 37.32 | 35.89 | 35.93(-0.06) | 35.83(-0.11) | 35.63(-0.22) | 35.55 | -1 | | -18 | 13(0.7) | -50 | [-3] | [-15] | [1] | -74 | -103 | DP | -0.3 | OpenShort | | (-3) | -11 | 11 | -4 | -20 | -1.6,16 | 25 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.83(hourly_sma_10 0.79%) 35.89(daily_ema_10 0.96%) 35.93(hourly_sma_20 1.07%) 37.32(daily_ema_20 4.98%)
|
| | | 2 | Sep/21 | 10 | 37.32 | 35.89 | 35.95(-0.11) | 35.87(-0.14) | 35.71(-0.31) | 35.46 | -1 | | -18 | 12(1.4) | -50 | [-5] | [-21] | [-3] | -99 | -104 | DT | -1.1 | OpenShort | | (-3) | -15 | 18 | -28 | -20 | -2.2,6 | 25 | | 3 | Sep/21 | 9 | 37.32 | 35.89 | 35.99(-0.11) | 35.92(-0.19) | 35.82(-0.39) | 35.31 | -1.1 | | -18 | 11(4.4) | -50 | [-5] | [-26] | [-33] | -122 | -176 | DT | -2.6 | HoldShort? | | (-5) | -19 | -61 | -36 | -20 | -3.5,16 | 25 | | 4 | Sep/20 | 15 | 37.52 | 35.94 | 36.03(-0.03) | 35.99(-0.03) | 35.96(-0.14) | 35.83 | -1 | | -18 | 7(0.3) | -50 | [-1] | [-10] | [-12] | -61 | -67 | DT | -1.1 | OpenShort? | | (-3) | -7 | -20 | -17 | -20 | -1.7,32 | 24 | | 5 | Sep/20 | 14 | 37.52 | 35.94 | 36.04(0.03) | 36(0.06) | 36.01(-0.06) | 36 | -0.9 | | -18 | 6(-0.1) | -50 | [1] | [-3] | [-2] | -15 | -60 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -7 | -11 | -0.4,45 | 24 | | | | |
| 6 | Sep/20 | 13 | 37.52 | 35.94 | 36.04(0) | 35.98(0.03) | 36.01(0) | 36 | -0.9 | | -18 | 6(0) | -50 | [0] | [-1] | [-1] | -15 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | 3 | -13 | 0 | -0.3,43 | 24 | | 7 | Sep/20 | 12 | 37.52 | 35.94 | 36.04(0) | 35.97(-0.06) | 36.01(0) | 35.98 | -0.9 | | -18 | 6(-0.1) | -50 | [0] | [-4] | [-1] | -10 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -1 | -11 | 11 | -0.4,50 | 24 | | 8 | Sep/20 | 11 | 37.52 | 35.94 | 36.04(0) | 35.99(-0.06) | 36.03(0.03) | 35.99 | -0.9 | | -18 | 7(-0.1) | -50 | [0] | [-2] | [-2] | 6 | -0 | DR | -0.3 | OpenShort | | (1) | 1 | -12 | 9 | 11 | -0.3,63 | 24 | | 9 | Sep/20 | 10 | 37.52 | 35.94 | 36.04(0) | 36.01(-0.03) | 36.02(0.11) | 36.09 | -0.8 | | -18 | 7(0.1) | -40 | [0] | [2] | [5] | 25 | 51 | UR | 0.6 | SmallShort | | (0) | 5 | -3 | 20 | 20 | 0.5,62 | 24 | | 10 | Sep/20 | 9 | 37.52 | 35.94 | 36.04(0) | 36.01(0) | 35.98(0.17) | 36.12 | -0.8 | | -18 | 7(-0.2) | -30 | [0] | [6] | [10] | 22 | 68 | UR | 1.2 | SmallShort? | | (0) | 8 | 16 | 23 | 14 | 0.8,52 | 24 | | | | |
| 11 | Sep/19 | 15 | 37.64 | 36.12 | 36.03(-0.03) | 36.02(-0.03) | 35.98(0) | 35.98 | -1 | | -16 | 7(-0.3) | -50 | [-1] | [-3] | [3] | -22 | 23 | DP | 0.5 | OpenShort? | | (-1) | 0 | 0 | 15 | 0 | -0.4,38 | 24 | | 12 | Sep/19 | 14 | 37.64 | 36.12 | 36.04(0.03) | 36.03(-0.06) | 35.92(-0.08) | 35.98 | -1 | | -16 | 7(-0.7) | -50 | [1] | [-7] | [1] | -34 | -75 | RG | 0.5 | Wait | | (0) | -4 | 3 | 6 | -8 | -0.5,29 | 24 | | 13 | Sep/19 | 13 | 37.64 | 36.12 | 36.03(0.03) | 36.05(-0.06) | 35.95(-0.14) | 35.96 | -1 | | -16 | 8(-0.5) | -50 | [1] | [-10] | [1] | -47 | -91 | RG | 0.1 | Wait | | (1) | -7 | 9 | -16 | 11 | -0.5,16 | 24 | | 14 | Sep/19 | 12 | 37.64 | 36.12 | 36.03(0) | 36.07(-0.03) | 36(-0.17) | 35.88 | -1 | | -16 | 8(-0.5) | -50 | [0] | [-11] | [-9] | -68 | -88 | DR | -0.9 | OpenShort | | (0) | -8 | 6 | -45 | -20 | -1,7 | 24 | | 15 | Sep/19 | 11 | 37.64 | 36.12 | 36.03(0) | 36.08(-0.03) | 36.06(-0.17) | 35.83 | -1.1 | | -16 | 9(0.1) | -50 | [0] | [-11] | [-14] | -52 | -98 | DR | -1.5 | OpenShort | | (0) | -8 | -13 | -41 | -20 | -1.3,31 | 24 | | | | |
| 16 | Sep/19 | 10 | 37.64 | 36.12 | 36.02(0.03) | 36.09(-0.03) | 36.12(-0.06) | 35.94 | -1 | | -16 | 9(-0.4) | -50 | [1] | [-5] | [-14] | 1 | -70 | DR | -1.2 | OpenShort | | (1) | -3 | -26 | -20 | -20 | -0.5,63 | 24 | | 17 | Sep/19 | 9 | 37.64 | 36.12 | 36.01(0.06) | 36.1(0.08) | 36.14(-0.03) | 36.16 | -0.9 | | -16 | 9(-0.5) | -35 | [3] | [-1] | [0] | 67 | -36 | RG | 0.1 | Wait? | | (3) | -1 | -3 | 3 | 8 | 1,92 | 24 | | 18 | Sep/18 | 15 | 37.74 | 36.33 | 35.99(0.06) | 36.07(0.06) | 36.14(0) | 36.19 | -0.9 | | -16 | 10(0) | -30 | [3] | [-1] | [2] | 70 | -7 | RG | 0.2 | Wait? | | (3) | 0 | 1 | 6 | 6 | 1.2,90 | 29 | | 19 | Sep/18 | 14 | 37.74 | 36.33 | 35.97(0.03) | 36.05(0.03) | 36.15(0.17) | 36.18 | -0.9 | | -16 | 10(0.4) | -35 | [1] | [5] | [3] | 62 | 74 | RG | 0.2 | Wait | | (3) | 8 | 7 | -6 | 17 | 1.3,79 | 29 | | 20 | Sep/18 | 13 | 37.74 | 36.33 | 35.96(0.06) | 36.04(-0.03) | 36.09(0.08) | 36.12 | -1 | | -16 | 9(0.1) | -25 | [3] | [0] | [6] | 58 | -5 | RG | 0.2 | Wait | | (1) | 4 | 11 | -2 | 20 | 1.1,80 | 29 | | | | |
| 21 | Sep/18 | 12 | 37.74 | 36.33 | 35.94(0.03) | 36.05(-0.03) | 36.06(0.03) | 36.03 | -1 | | -16 | 9(0) | -50 | [1] | [-2] | [-4] | 52 | 4 | DR | -0.2 | OpenShort | | (1) | 1 | -21 | 16 | 0 | 0.6,87 | 29 | | 22 | Sep/18 | 11 | 37.74 | 36.33 | 35.93(0.08) | 36.06(0.14) | 36.05(0.17) | 36.21 | -0.9 | | -16 | 9(0.1) | -15 | [4] | [9] | [5] | 79 | 40 | RG | 1.1 | SmallShort | | (3) | 8 | 1 | 22 | 11 | 1.9,81 | 29 | | 23 | Sep/18 | 10 | 37.74 | 36.33 | 35.9(0.06) | 36.01(0.14) | 35.99(0.17) | 36.2 | -0.9 | | -16 | 9(1.1) | -15 | [3] | [8] | [15] | 65 | 61 | RG | 1.4 | SmallShort | | (3) | 8 | 34 | 16 | 11 | 2,65 | 29 | | 24 | Sep/18 | 9 | 37.74 | 36.33 | 35.88(-0.03) | 36.01(0) | 35.93(-0.17) | 35.91 | -1.1 | | -16 | 8(-0.1) | -50 | [-1] | [-12] | [-5] | 4 | -4 | DT | -0.2 | OpenShort? | | (0) | -8 | -6 | -5 | -20 | 0.2,49 | 29 | | 25 | Sep/15 | 15 | 37.82 | 36.71 | 35.88(0) | 35.96(0.06) | 35.99(-0.11) | 35.96 | -1.1 | | -14 | 8(-0.1) | -50 | [0] | [-7] | [-2] | 13 | -11 | DR | -0.2 | OpenShort? | | (0) | -5 | 1 | -9 | -11 | 0.5,50 | 31 | | | | |
| 26 | Sep/15 | 14 | 37.82 | 36.71 | 35.89(-0.03) | 35.94(0.03) | 36.03(-0.08) | 35.95 | -1.2 | | -14 | 8(-1) | -50 | [-1] | [-6] | [-2] | 16 | 32 | DT | -0.6 | OpenShort | | (0) | -4 | 3 | -17 | 3 | 0.5,53 | 31 | | 27 | Sep/15 | 13 | 37.82 | 36.71 | 35.9(-0.06) | 35.93(0.06) | 36.06(0.08) | 35.93 | -1.2 | | -14 | 9(-1) | -50 | [-3] | [1] | [-5] | 19 | 98 | RG | -0.9 | SmallLong | | (-1) | 4 | -7 | -13 | -8 | 0.2,64 | 31 | | 28 | Sep/15 | 12 | 37.82 | 36.71 | 35.92(-0.03) | 35.91(0.03) | 36.03(0.08) | 35.99 | -1.1 | | -14 | 10(-0.9) | -50 | [-1] | [1] | [-3] | 40 | 75 | RG | -0.2 | Wait | | (-1) | 4 | -12 | 5 | 3 | 0.4,80 | 31 | | 29 | Sep/15 | 11 | 37.82 | 36.71 | 35.92(0) | 35.9(0.08) | 36(0.19) | 36.09 | -1.1 | | -14 | 11(-0.3) | -35 | [0] | [8] | [4] | 67 | 92 | UR | 0.5 | SmallShort | | (-1) | 9 | -11 | 36 | 20 | 0.9,94 | 31 | | 30 | Sep/15 | 10 | 37.82 | 36.71 | 35.93(-0.03) | 35.87(0.08) | 35.93(0.17) | 36.18 | -1 | | -14 | 11(0) | -30 | [-1] | [6] | [11] | 59 | 151 | UR | 1.4 | SmallShort | | (0) | 8 | 7 | 35 | 20 | 1.4,74 | 31 | | | | |
| 31 | Sep/15 | 9 | 37.82 | 36.71 | 35.93(0) | 35.84(0.08) | 35.87(0.17) | 36.12 | -1 | | -14 | 11(0) | -10 | [0] | [7] | [20] | 24 | 98 | UR | 1.4 | SmallShort? | | (0) | 8 | 39 | 25 | 20 | 1,49 | 31 | | 32 | Sep/14 | 15 | 37.96 | 37.03 | 35.94(-0.06) | 35.81(0.03) | 35.81(0.06) | 35.79 | -1.4 | | -14 | 11(-1.6) | -50 | [-3] | [-1] | [-1] | -42 | 43 | DT | -0.1 | OpenShort? | | (-3) | 3 | -1 | 1 | -11 | -0.8,28 | 27 | | 33 | Sep/14 | 14 | 37.96 | 37.03 | 35.96(-0.03) | 35.8(-0.03) | 35.79(-0.03) | 35.8 | -1.4 | | -14 | 13(0.3) | -50 | [-1] | [-6] | [1] | -46 | -14 | DP | 0.1 | OpenShort | | (-3) | -1 | 5 | 0 | -3 | -0.8,24 | 27 | | 34 | Sep/14 | 13 | 37.96 | 37.03 | 35.96(0) | 35.81(-0.06) | 35.8(-0.06) | 35.76 | -1.4 | | -14 | 13(0.1) | -50 | [0] | [-8] | [-1] | -52 | -77 | DR | -0.2 | OpenShort | | (-1) | -3 | -8 | 4 | 11 | -1.1,26 | 27 | | 35 | Sep/14 | 12 | 37.96 | 37.03 | 35.97(-0.03) | 35.83(-0.03) | 35.8(0) | 35.83 | -1.4 | | -14 | 12(0.2) | -50 | [-1] | [-5] | [-1] | -45 | -7 | DT | 0.1 | OpenShort | | (0) | 0 | -3 | 0 | -3 | -0.7,23 | 27 | | | | |
| 36 | Sep/14 | 11 | 37.96 | 37.03 | 35.98(-0.03) | 35.84(-0.08) | 35.82(0.03) | 35.85 | -1.4 | | -14 | 12(0) | -50 | [-1] | [-5] | [7] | -46 | 3 | DP | 0.2 | OpenShort | | (-1) | 1 | 15 | 0 | 20 | -0.7,22 | 27 | | 37 | Sep/14 | 10 | 37.96 | 37.03 | 35.99(-0.03) | 35.87(-0.17) | 35.82(0) | 35.72 | -1.4 | | -14 | 12(0.9) | -50 | [-1] | [-8] | [-4] | -63 | -47 | DT | -0.5 | OpenShort | | (-1) | 0 | -14 | -0 | 3 | -1.4,22 | 27 | | 38 | Sep/14 | 9 | 37.96 | 37.03 | 36(-0.03) | 35.93(-0.08) | 35.82(0) | 35.84 | -1.4 | | -14 | 11(0.1) | -50 | [-1] | [-6] | [1] | -45 | -7 | DP | 0.2 | OpenShort? | | (-1) | 0 | -3 | 7 | 3 | -0.9,28 | 27 | | 39 | Sep/13 | 15 | 38.15 | 37.43 | 36.01(-0.03) | 35.96(-0.11) | 35.81(-0.06) | 35.86 | -1.5 | | -12 | 11(-0.3) | -50 | [-1] | [-10] | [4] | -47 | -23 | DP | 0.3 | OpenShort? | | (-1) | -3 | 3 | 14 | 6 | -0.9,26 | 31 | | 40 | Sep/13 | 14 | 38.15 | 37.43 | 36.02(-0.03) | 36(-0.08) | 35.83(-0.08) | 35.83 | -1.6 | | -12 | 12(0.2) | -50 | [-1] | [-10] | [-1] | -62 | -38 | DT | 0 | OpenShort | | (-3) | -4 | 0 | -4 | -8 | -1.1,16 | 31 | | | | |
| 41 | Sep/13 | 13 | 38.15 | 37.43 | 36.02(0) | 36.03(-0.08) | 35.86(-0.19) | 35.83 | -1.6 | | -12 | 11(-0.3) | -50 | [0] | [-14] | [2] | -67 | -112 | DP | -0.2 | OpenShort | | (0) | -9 | 20 | -16 | -20 | -1.2,13 | 31 | | 42 | Sep/13 | 12 | 38.15 | 37.43 | 36.02(0) | 36.06(-0.19) | 35.93(-0.33) | 35.66 | -1.7 | | -12 | 12(1) | -50 | [0] | [-23] | [-17] | -89 | -190 | DR | -1.6 | HoldShort | | (-1) | -15 | -27 | -29 | -20 | -2.1,14 | 31 | | 43 | Sep/13 | 11 | 38.15 | 37.43 | 36.02(0) | 36.06(0) | 36.05(-0.17) | 35.89 | -1.5 | | -12 | 11(-0.5) | -50 | [0] | [-12] | [-13] | -51 | -88 | DR | -1 | OpenShort | | (1) | -8 | -8 | -36 | -20 | -0.9,22 | 31 | | 44 | Sep/13 | 10 | 38.15 | 37.43 | 36.03(0.03) | 36.13(0.03) | 36.11(-0.14) | 35.96 | -1.5 | | -12 | 11(-0.4) | -50 | [1] | [-9] | [-7] | -18 | -91 | DR | -0.9 | OpenShort | | (1) | -6 | 1 | -25 | -20 | -0.4,42 | 31 | | 45 | Sep/13 | 9 | 38.15 | 37.43 | 36.02(0.03) | 36.12(-0.03) | 36.16(-0.11) | 35.95 | -1.5 | | -12 | 12(-0.4) | -50 | [1] | [-9] | [-15] | -1 | -84 | DR | -1.2 | OpenShort? | | (1) | -5 | -29 | -21 | -17 | -0.4,59 | 31 | | | | |
| 46 | Sep/12 | 15 | 38.34 | 37.83 | 36.01(0.06) | 36.13(0.08) | 36.2(0.03) | 36.2 | -1.5 | | -10 | 12(-0.8) | -35 | [3] | [1] | [-1] | 56 | -10 | CR | 0 | HoldShort? | | (3) | 1 | -1 | 0 | -8 | 1.1,78 | 43 | | 47 | Sep/12 | 14 | 38.34 | 37.83 | 35.99(0.06) | 36.1(0.06) | 36.19(-0.08) | 36.21 | -1.5 | | -10 | 13(0.3) | -40 | [3] | [-5] | [-1] | 57 | -28 | DR | 0.1 | OpenShort | | (3) | -4 | -5 | -1 | 6 | 1.2,77 | 43 | | 48 | Sep/12 | 13 | 38.34 | 37.83 | 35.97(0.06) | 36.08(0.06) | 36.22(0.17) | 36.25 | -1.5 | | -10 | 12(0.8) | -30 | [3] | [7] | [9] | 63 | 59 | RG | 0.2 | Wait | | (3) | 8 | 8 | 21 | 20 | 1.6,73 | 43 | | 49 | Sep/12 | 12 | 38.34 | 37.83 | 35.95(0.03) | 36.06(0.03) | 36.16(0.22) | 36.18 | -1.5 | | -10 | 12(0.6) | -30 | [1] | [8] | [5] | 55 | 86 | RG | 0.1 | Wait | | (3) | 10 | 6 | 18 | 6 | 1.4,70 | 43 | | 50 | Sep/12 | 11 | 38.34 | 37.83 | 35.94(0.03) | 36.05(0.06) | 36.08(0.06) | 36.13 | -1.6 | | -10 | 11(0.4) | -40 | [1] | [1] | [1] | 60 | 33 | RG | 0.3 | Wait | | (1) | 3 | -8 | 20 | 6 | 1.2,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|